Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.65 18.65 18.65 18.65 4.1K
10:28 18.76 18.76 18.76 18.76 1.1K
11:45 18.78 18.78 18.78 18.78 0.4K
11:54 18.77 18.77 18.77 18.77 0.3K
11:55 18.79 18.79 18.79 18.79 0.6K
12:36 18.75 18.75 18.75 18.75 0.2K
12:37 18.77 18.77 18.77 18.77 0.2K
13:03 18.77 18.77 18.77 18.77 0.3K
14:07 18.76 18.76 18.76 18.76 0.4K
14:09 18.75 18.76 18.75 18.76 0.8K
14:36 18.74 18.74 18.68 18.68 0.5K
14:39 18.74 18.74 18.74 18.74 0.2K
15:44 18.78 18.78 18.78 18.78 0.1K
15:54 18.71 18.71 18.71 18.71 0.1K
15:57 18.74 18.74 18.74 18.74 0.4K
15:59 18.70 18.74 18.67 18.67 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available