Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.27 18.27 18.27 18.27 1.2K
10:00 18.35 18.35 18.35 18.35 0.2K
10:09 18.46 18.46 18.46 18.46 1.4K
10:32 18.53 18.53 18.53 18.53 0.3K
10:35 18.53 18.53 18.53 18.53 0.2K
10:38 18.41 18.41 18.41 18.41 1.6K
13:29 18.62 18.62 18.62 18.62 0.2K
13:35 18.55 18.55 18.46 18.46 2.1K
13:56 18.64 18.64 18.64 18.64 2.0K
14:05 18.56 18.56 18.56 18.56 0.2K
14:07 18.56 18.56 18.56 18.56 0.4K
14:21 18.59 18.59 18.59 18.59 2.1K
14:32 18.60 18.60 18.60 18.60 0.2K
14:56 18.62 18.62 18.61 18.61 2.0K
15:08 18.64 18.64 18.64 18.64 0.6K
15:25 18.62 18.62 18.62 18.62 0.2K
15:59 18.64 18.64 18.64 18.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available