Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 19.00 18.99 19.00 8.5K
09:37 19.00 19.00 19.00 19.00 0.3K
09:38 18.97 18.97 18.97 18.97 0.2K
09:42 19.00 19.00 19.00 19.00 0.3K
09:53 19.00 19.00 19.00 19.00 0.3K
10:03 18.97 18.97 18.97 18.97 0.1K
10:04 18.98 18.98 18.98 18.98 0.7K
10:17 19.05 19.05 19.05 19.05 0.1K
10:20 19.07 19.07 19.07 19.07 0.3K
10:31 19.04 19.04 19.04 19.04 0.4K
10:47 19.03 19.03 19.03 19.03 0.1K
10:58 19.04 19.04 19.04 19.04 0.3K
11:23 19.06 19.06 19.06 19.06 0.1K
11:38 19.03 19.03 19.03 19.03 0.1K
11:49 19.06 19.06 19.06 19.06 0.3K
11:50 19.05 19.06 19.05 19.06 0.8K
11:55 19.09 19.09 19.09 19.09 0.1K
11:58 19.10 19.10 19.10 19.10 0.3K
12:05 19.08 19.08 19.08 19.08 0.2K
12:06 19.08 19.08 19.08 19.08 0.2K
12:14 19.06 19.06 19.06 19.06 0.3K
12:15 19.09 19.09 19.09 19.09 0.6K
12:16 19.09 19.09 19.09 19.09 0.3K
12:17 19.08 19.09 19.08 19.09 0.4K
12:20 19.09 19.09 19.09 19.09 0.2K
12:27 19.09 19.09 19.09 19.09 0.3K
12:31 19.10 19.10 19.10 19.10 5.0K
12:32 19.12 19.13 19.11 19.13 0.4K
12:33 19.14 19.14 19.13 19.13 1.2K
12:34 19.12 19.12 19.12 19.12 0.1K
12:36 19.13 19.13 19.12 19.12 0.6K
12:46 19.13 19.13 19.13 19.13 0.5K
12:52 19.12 19.12 19.12 19.11 0.7K
12:56 19.13 19.13 19.13 19.13 0.1K
13:00 19.13 19.13 19.13 19.13 0.1K
15:59 19.13 19.13 19.13 19.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available