Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.04 19.04 19.04 19.04 3.6K
09:52 19.01 19.01 19.01 19.01 0.7K
09:56 19.04 19.04 19.04 19.04 0.9K
09:58 19.06 19.06 19.06 19.06 0.7K
10:04 19.00 19.00 19.00 19.00 0.2K
10:05 19.00 19.00 19.00 19.00 0.3K
10:06 19.00 19.00 19.00 19.00 0.3K
10:07 19.04 19.04 19.00 19.00 0.2K
10:17 19.02 19.02 19.02 19.02 2.0K
10:35 19.04 19.04 19.02 19.02 1.0K
10:37 19.02 19.02 19.02 19.02 0.1K
10:39 19.02 19.02 19.02 19.02 0.3K
10:43 19.03 19.03 19.03 19.03 0.4K
10:55 19.01 19.01 19.01 19.01 0.4K
10:56 19.01 19.01 19.01 19.01 0.3K
10:58 19.00 19.00 19.00 19.00 0.4K
11:40 19.04 19.04 19.01 19.01 0.7K
11:43 19.01 19.01 19.01 19.01 0.2K
11:45 19.00 19.00 19.00 19.00 2.1K
12:20 19.02 19.02 19.02 19.02 3.5K
15:12 19.00 19.00 19.00 19.00 0.1K
15:15 19.02 19.02 19.02 19.02 0.7K
15:59 19.00 19.02 19.00 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available