Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 19.17 19.17 19.17 19.17 4.2K
09:47 19.18 19.18 19.18 19.18 0.5K
10:03 19.17 19.17 19.17 19.17 0.5K
10:18 19.12 19.12 19.12 19.12 0.6K
10:19 19.24 19.24 19.24 19.24 0.1K
10:26 19.23 19.25 19.23 19.25 1.3K
10:40 19.25 19.25 19.21 19.21 0.6K
11:42 19.19 19.19 19.19 19.19 0.1K
12:21 19.16 19.16 19.16 19.16 0.4K
12:42 19.17 19.17 19.17 19.17 0.4K
14:30 19.22 19.22 19.22 19.22 0.2K
14:31 19.21 19.21 19.21 19.21 0.2K
14:36 19.19 19.19 19.19 19.19 0.2K
15:11 19.21 19.21 19.18 19.21 1.7K
15:42 19.20 19.20 19.20 19.20 0.8K
15:59 19.25 19.25 19.15 19.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available