Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 19.21 19.21 19.21 19.21 2.4K
10:18 19.21 19.21 19.21 19.20 0.4K
10:19 19.21 19.24 19.21 19.24 0.6K
10:20 19.19 19.19 19.19 19.19 0.3K
10:21 19.21 19.21 19.21 19.20 0.6K
10:24 19.24 19.24 19.24 19.24 0.3K
11:39 19.20 19.20 19.20 19.20 0.1K
11:59 19.13 19.13 19.13 19.13 0.2K
14:11 19.19 19.19 19.19 19.19 0.1K
14:26 19.18 19.23 19.18 19.19 0.4K
14:50 19.23 19.23 19.23 19.23 0.2K
15:00 19.24 19.24 19.24 19.24 0.5K
15:10 19.19 19.19 19.19 19.19 0.3K
15:45 19.25 19.25 19.25 19.25 0.5K
15:59 19.22 19.23 19.18 19.18 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available