Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.27 19.27 19.27 19.27 1.3K
09:45 19.19 19.19 19.19 19.19 0.2K
10:03 19.20 19.20 19.20 19.20 0.4K
10:27 19.27 19.27 19.27 19.27 1.6K
10:31 19.23 19.24 19.23 19.23 0.9K
11:35 19.21 19.21 19.21 19.21 0.7K
11:38 19.18 19.18 19.18 19.18 0.5K
11:52 19.14 19.14 19.14 19.14 0.9K
12:34 19.14 19.14 19.14 19.14 0.6K
12:53 19.21 19.22 19.21 19.22 0.4K
12:59 19.19 19.19 19.19 19.19 0.2K
13:02 19.24 19.24 19.24 19.24 2.4K
13:04 19.24 19.24 19.24 19.24 0.3K
13:08 19.23 19.23 19.23 19.23 0.2K
13:10 19.22 19.22 19.22 19.22 0.8K
13:17 19.24 19.24 19.24 19.24 0.4K
13:20 19.23 19.25 19.23 19.25 1.8K
13:21 19.24 19.24 19.24 19.24 0.1K
13:55 19.21 19.21 19.18 19.18 1.3K
13:58 19.20 19.20 19.20 19.20 0.2K
14:08 19.24 19.24 19.24 19.24 0.3K
14:21 19.25 19.25 19.25 19.25 0.3K
14:22 19.25 19.25 19.25 19.25 0.2K
14:39 19.23 19.23 19.23 19.23 0.6K
14:44 19.25 19.25 19.25 19.25 0.4K
15:12 19.25 19.25 19.25 19.25 0.2K
15:19 19.26 19.26 19.26 19.26 1.0K
15:20 19.24 19.24 19.23 19.24 1.0K
15:21 19.24 19.24 19.24 19.24 0.2K
15:22 19.23 19.23 19.23 19.23 0.2K
15:24 19.25 19.26 19.25 19.26 0.4K
15:25 19.23 19.23 19.23 19.23 0.2K
15:26 19.26 19.26 19.26 19.26 0.2K
15:59 19.25 19.25 19.23 19.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available