Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.28 19.28 19.22 19.22 2.8K
09:47 19.31 19.31 19.31 19.31 1.1K
09:49 19.36 19.38 19.36 19.38 1.4K
09:56 19.41 19.41 19.41 19.41 0.4K
09:57 19.41 19.41 19.41 19.41 0.1K
09:59 19.41 19.41 19.40 19.40 0.7K
10:01 19.44 19.44 19.44 19.44 0.1K
10:03 19.44 19.44 19.44 19.44 0.5K
10:04 19.44 19.44 19.44 19.44 1.1K
10:05 19.39 19.44 19.39 19.44 0.6K
10:09 19.39 19.39 19.39 19.39 0.5K
10:13 19.41 19.41 19.41 19.41 0.2K
10:17 19.44 19.44 19.44 19.44 1.1K
10:21 19.42 19.44 19.42 19.44 0.7K
10:22 19.47 19.48 19.47 19.48 0.6K
10:23 19.46 19.46 19.46 19.46 0.3K
10:24 19.46 19.46 19.46 19.47 0.8K
10:25 19.40 19.40 19.40 19.40 0.1K
10:29 19.36 19.36 19.36 19.36 0.2K
10:54 19.43 19.43 19.43 19.43 0.3K
11:19 19.42 19.44 19.42 19.44 2.0K
11:39 19.45 19.45 19.45 19.45 0.4K
11:41 19.50 19.50 19.46 19.46 0.6K
11:42 19.45 19.45 19.45 19.45 0.2K
11:56 19.46 19.46 19.46 19.46 0.3K
12:00 19.50 19.52 19.50 19.52 3.0K
12:01 19.50 19.50 19.50 19.50 0.3K
12:02 19.50 19.51 19.50 19.51 0.2K
12:12 19.50 19.50 19.49 19.48 1.3K
12:18 19.50 19.50 19.50 19.50 1.2K
12:19 19.48 19.48 19.48 19.48 0.2K
12:20 19.51 19.51 19.51 19.51 0.4K
12:44 19.49 19.49 19.48 19.48 1.5K
12:59 19.49 19.49 19.49 19.49 0.6K
13:14 19.48 19.48 19.48 19.48 0.9K
13:16 19.50 19.50 19.46 19.46 0.5K
13:17 19.49 19.49 19.44 19.44 0.4K
13:39 19.50 19.50 19.47 19.49 0.5K
13:51 19.49 19.49 19.47 19.47 0.3K
13:52 19.46 19.46 19.46 19.46 0.1K
13:55 19.46 19.46 19.46 19.46 0.1K
13:59 19.46 19.46 19.46 19.46 0.1K
14:21 19.49 19.49 19.49 19.49 0.3K
14:25 19.49 19.49 19.47 19.47 0.3K
14:27 19.45 19.46 19.45 19.46 0.2K
14:37 19.47 19.47 19.47 19.47 0.8K
14:58 19.47 19.47 19.47 19.47 0.1K
14:59 19.47 19.47 19.47 19.47 0.2K
15:08 19.48 19.48 19.48 19.48 1.0K
15:16 19.50 19.51 19.50 19.51 0.8K
15:21 19.48 19.48 19.48 19.48 1.5K
15:40 19.53 19.55 19.53 19.55 0.2K
15:41 19.47 19.47 19.47 19.47 0.1K
15:42 19.53 19.53 19.53 19.53 0.1K
15:43 19.54 19.54 19.54 19.54 0.9K
15:50 19.49 19.49 19.47 19.47 1.1K
15:59 19.44 19.47 19.44 19.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available