Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
36.33
2021-02-08
Historical Low
8.32
2008-10-10
Volume Extremes
Volume Peak
0.5M
2016-07-22
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
51.5%
Start: 2005-01-03
Fall Proportion
44.5%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+15.01%
2008-10-01
Max Daily Loss
-13.79%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+18.03%
2020-04
Max Monthly Loss
-20.58%
2008-09
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900