Bancroft Fund Pref

BCV_pa
🏛️ usa →
21.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 21.94 21.96 21.90 21.94 0.0M
2025-09-29 22.09 22.09 22.09 22.09 0.0M
2025-09-26 22.05 22.25 22.05 22.25 0.0M
2025-09-25 21.91 22.29 21.91 22.23 0.0M
2025-09-24 22.45 22.63 21.85 21.85 0.0M
2025-09-23 22.40 22.47 22.40 22.47 0.0M
2025-09-19 22.45 22.45 22.45 22.45 0.0M
2025-09-18 22.81 22.81 22.81 22.81 0.0M
2025-09-17 22.82 22.84 22.82 22.84 0.0M
2025-09-16 22.68 22.68 22.68 22.68 0.0M
2025-09-11 22.82 22.82 22.37 22.37 0.0M
2025-09-10 22.60 22.60 22.60 22.60 0.0M
2025-09-09 22.40 22.50 22.40 22.45 0.0M
2025-09-08 22.17 22.35 22.14 22.35 0.0M
2025-09-05 21.93 22.17 21.90 22.17 0.0M
2025-09-04 22.07 22.07 22.07 22.07 0.0M
2025-09-02 22.06 22.06 22.06 22.06 0.0M
2025-08-27 21.77 22.16 21.77 22.16 0.0M
2025-08-26 22.15 22.15 22.15 22.15 0.0M
2025-08-25 22.14 22.14 22.14 22.14 0.0M
2025-08-22 22.14 22.14 22.14 22.14 0.0M
2025-08-21 22.18 22.18 21.76 21.77 0.0M
2025-08-20 22.02 22.16 21.86 21.86 0.0M
2025-08-19 21.75 22.12 21.75 22.12 0.0M
2025-08-18 21.80 22.15 21.80 22.12 0.0M
2025-08-15 22.10 22.10 22.10 22.10 0.0M
2025-08-11 21.76 22.11 21.76 22.10 0.0M
2025-08-08 22.10 22.10 22.10 22.10 0.0M
2025-08-07 21.85 21.85 21.85 21.85 0.0M
2025-08-06 21.80 22.17 21.80 22.17 0.0M
2025-08-05 21.75 21.78 21.71 21.78 0.0M
2025-08-04 21.70 21.75 21.63 21.75 0.0M
2025-08-01 21.70 21.74 21.70 21.72 0.0M
2025-07-31 21.60 21.95 21.53 21.71 0.0M
2025-07-30 21.71 21.71 21.69 21.69 0.0M
2025-07-29 21.71 21.71 21.71 21.71 0.0M
2025-07-25 21.60 21.75 21.60 21.75 0.0M
2025-07-24 21.73 21.74 21.67 21.67 0.0M
2025-07-23 21.10 21.76 21.10 21.66 0.0M
2025-07-22 21.83 21.92 21.65 21.67 0.0M
2025-07-21 21.70 21.82 21.66 21.75 0.0M
2025-07-18 21.77 21.77 21.64 21.70 0.0M
2025-07-17 21.74 21.74 21.74 21.74 0.0M
2025-07-16 21.79 21.79 21.60 21.63 0.0M
2025-07-15 22.04 22.04 21.60 21.60 0.0M
2025-07-14 21.73 21.73 21.53 21.53 0.0M
2025-07-11 21.85 21.85 21.85 21.85 0.0M
2025-07-10 21.88 21.90 21.80 21.86 0.0M
2025-07-09 21.81 21.81 21.81 21.81 0.0M
2025-07-08 21.80 21.90 21.80 21.80 0.0M
2025-07-07 21.81 21.81 21.80 21.80 0.0M
2025-07-02 21.74 21.85 21.74 21.85 0.0M
2025-07-01 21.73 21.80 21.73 21.80 0.0M
2025-06-30 21.71 21.78 21.71 21.78 0.0M
2025-06-27 21.70 21.76 21.70 21.76 0.0M
2025-06-26 21.66 21.81 21.66 21.76 0.0M
2025-06-25 21.66 21.83 21.66 21.80 0.0M
2025-06-23 21.66 21.68 21.66 21.67 0.0M
2025-06-20 21.68 21.68 21.68 21.68 0.0M
2025-06-17 22.00 22.03 22.00 22.00 0.0M
2025-06-16 22.03 22.03 21.90 21.95 0.0M
2025-06-13 21.95 21.95 21.95 21.95 0.0M
2025-06-12 22.13 22.13 22.13 22.13 0.0M
2025-06-11 21.92 21.99 21.90 21.99 0.0M
2025-06-09 22.19 22.19 21.90 21.90 0.0M
2025-06-06 22.02 22.02 22.02 22.02 0.0M
2025-06-05 21.91 21.91 21.91 21.91 0.0M
2025-06-03 21.93 21.93 21.90 21.93 0.0M
2025-06-02 22.10 22.13 22.00 22.00 0.0M
2025-05-30 22.10 22.10 22.10 22.10 0.0M
2025-05-29 22.01 22.10 22.01 22.10 0.0M
2025-05-28 22.00 22.00 22.00 22.00 0.0M
2025-05-27 21.90 21.90 21.90 21.90 0.0M
2025-05-22 21.90 21.90 21.90 21.90 0.0M
2025-05-21 22.00 22.00 21.92 21.92 0.0M
2025-05-20 22.13 22.23 22.13 22.20 0.0M
2025-05-16 22.17 22.17 22.17 22.17 0.0M
2025-05-13 22.00 22.27 21.92 21.92 0.0M
2025-05-09 22.22 22.24 22.22 22.24 0.0M
2025-05-08 22.05 22.14 22.03 22.14 0.0M
2025-05-06 22.09 22.19 21.90 21.90 0.0M
2025-05-05 22.00 22.17 21.89 22.07 0.0M
2025-05-02 22.29 22.33 22.02 22.06 0.0M
2025-05-01 22.19 22.52 22.19 22.34 0.0M
2025-04-30 22.46 22.46 22.30 22.42 0.0M
2025-04-29 22.21 22.21 22.21 22.21 0.0M
2025-04-28 22.36 22.39 22.36 22.37 0.0M
2025-04-25 22.03 22.62 22.00 22.53 0.0M
2025-04-24 22.01 22.04 22.00 22.04 0.0M
2025-04-23 22.00 22.00 21.91 21.91 0.0M
2025-04-22 22.00 22.02 21.87 21.87 0.0M
2025-04-21 22.00 22.24 22.00 22.24 0.0M
2025-04-17 22.00 22.00 22.00 22.00 0.0M
2025-04-16 22.00 22.20 22.00 22.20 0.0M
2025-04-15 22.23 22.23 21.88 21.88 0.0M
2025-04-14 22.10 22.13 22.00 22.00 0.0M
2025-04-11 22.10 22.18 21.51 21.51 0.0M
2025-04-10 22.10 22.10 22.10 22.10 0.0M
2025-04-08 22.14 22.14 22.14 22.14 0.0M
2025-04-07 22.32 22.32 22.32 22.32 0.0M
2025-04-04 22.33 22.40 22.33 22.40 0.0M
2025-04-03 22.36 22.36 22.36 22.36 0.0M
2025-04-02 22.39 22.46 22.39 22.46 0.0M
2025-03-27 22.21 22.35 22.21 22.33 0.0M
2025-03-25 22.38 22.38 22.38 22.38 0.0M
2025-03-24 22.42 22.42 22.40 22.41 0.0M
2025-03-21 22.51 22.51 22.51 22.51 0.0M
2025-03-20 22.40 22.41 22.30 22.41 0.0M
2025-03-19 22.59 22.59 22.45 22.45 0.0M
2025-03-18 22.61 22.61 22.61 22.61 0.0M
2025-03-17 22.63 22.68 22.63 22.68 0.0M
2025-03-14 22.54 22.54 22.46 22.46 0.0M
2025-03-13 22.45 22.45 22.44 22.45 0.0M
2025-03-12 22.54 22.54 22.44 22.44 0.0M
2025-03-11 22.48 22.48 22.48 22.48 0.0M
2025-03-10 22.54 22.54 22.44 22.44 0.0M
2025-03-07 22.44 22.49 22.40 22.49 0.0M
2025-03-06 22.49 22.49 22.38 22.40 0.0M
2025-03-05 22.58 22.58 22.52 22.52 0.0M
2025-03-04 22.65 22.65 22.65 22.65 0.0M
2025-03-03 22.55 22.70 22.55 22.68 0.0M
2025-02-28 22.51 22.67 22.51 22.65 0.0M
2025-02-27 22.56 22.74 22.50 22.60 0.0M
2025-02-26 22.50 22.70 22.50 22.61 0.0M
2025-02-25 22.57 22.75 22.55 22.64 0.0M
2025-02-24 22.64 22.64 22.48 22.52 0.0M
2025-02-21 22.44 22.72 22.44 22.70 0.0M
2025-02-20 22.45 22.66 22.38 22.38 0.0M
2025-02-19 22.46 22.47 22.45 22.47 0.0M
2025-02-18 22.57 22.57 22.39 22.45 0.0M
2025-02-14 22.50 22.61 22.50 22.61 0.0M
2025-02-13 22.62 22.62 22.46 22.46 0.0M
2025-02-12 22.50 22.75 22.44 22.75 0.0M
2025-02-11 22.88 23.02 22.77 22.81 0.0M
2025-02-10 22.75 22.88 22.75 22.88 0.0M
2025-02-06 22.60 22.60 22.51 22.55 0.0M
2025-02-05 23.37 23.37 22.64 22.94 0.0M
2025-02-04 23.00 23.25 22.92 23.02 0.0M
2025-02-03 23.30 23.41 23.00 23.41 0.0M
2025-01-31 23.09 23.23 22.59 22.59 0.0M
2025-01-30 22.54 22.54 22.52 22.52 0.0M
2025-01-29 23.03 23.28 22.70 22.70 0.0M
2025-01-28 23.00 23.50 22.81 23.03 0.0M
2025-01-27 22.61 22.74 22.60 22.74 0.0M
2025-01-24 22.94 22.94 22.56 22.60 0.0M
2025-01-23 22.51 22.51 22.51 22.51 0.0M
2025-01-22 22.55 22.69 22.45 22.50 0.0M
2025-01-21 22.48 22.60 22.48 22.55 0.0M
2025-01-17 22.86 22.86 22.57 22.57 0.0M
2025-01-16 22.66 22.73 22.58 22.72 0.0M
2025-01-15 22.64 22.64 22.62 22.64 0.0M
2025-01-14 22.58 22.58 22.58 22.58 0.0M
2025-01-13 22.50 22.50 22.50 22.50 0.0M
2025-01-10 22.44 22.58 22.44 22.58 0.0M
2025-01-07 22.44 22.62 22.44 22.62 0.0M
2025-01-03 22.50 22.50 22.50 22.50 0.0M
2025-01-02 22.48 22.60 22.48 22.60 0.0M