Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.70 7.70 7.60 7.60 29.5K
10:00 7.65 7.70 7.65 7.65 68.9K
10:05 7.70 7.70 7.70 7.70 26.5K
10:10 7.70 7.70 7.70 7.70 9.5K
10:20 7.70 7.70 7.70 7.70 47.6K
10:25 7.70 7.70 7.70 7.70 12.7K
10:30 7.70 7.75 7.70 7.75 43.1K
10:35 7.80 7.80 7.75 7.80 143.6K
10:40 7.80 7.80 7.75 7.80 45.1K
10:45 7.80 7.80 7.75 7.75 30.3K
10:50 7.75 7.75 7.75 7.75 18.9K
10:55 7.75 7.75 7.75 7.75 13.6K
11:00 7.75 7.75 7.75 7.75 0.1K
11:05 7.75 7.75 7.75 7.75 10.4K
11:10 7.75 7.75 7.75 7.75 10.3K
11:15 7.75 7.75 7.75 7.75 1.0K
11:20 7.75 7.75 7.75 7.75 17.9K
11:25 7.75 7.75 7.75 7.75 23.4K
11:30 7.75 7.80 7.75 7.75 84.5K
11:40 7.75 7.75 7.75 7.75 9.2K
11:50 7.75 7.75 7.70 7.70 10.9K
12:00 7.70 7.70 7.70 7.70 10.2K
12:05 7.70 7.75 7.70 7.75 13.0K
12:15 7.70 7.70 7.70 7.70 1.0K
12:20 7.75 7.75 7.70 7.75 32.4K
12:25 7.75 7.75 7.75 7.75 1.5K
13:55 7.75 7.75 7.75 7.75 13.8K
14:00 7.75 7.75 7.75 7.75 0.1K
14:05 7.75 7.75 7.75 7.75 4.9K
14:10 7.75 7.80 7.75 7.80 41.2K
14:15 7.75 7.75 7.75 7.75 0.1K
14:20 7.75 7.75 7.75 7.75 9.2K
14:25 7.75 7.75 7.75 7.75 10.2K
14:35 7.75 7.75 7.70 7.70 17.7K
14:45 7.70 7.70 7.70 7.70 9.2K
15:00 7.70 7.75 7.70 7.70 31.2K
15:05 7.70 7.70 7.70 7.70 17.0K
15:10 7.70 7.70 7.70 7.70 0.1K
15:15 7.70 7.70 7.70 7.70 9.3K
15:25 7.70 7.70 7.70 7.70 2.1K
15:30 7.70 7.70 7.70 7.70 0.5K
15:35 7.70 7.70 7.70 7.70 7.3K
15:40 7.70 7.70 7.65 7.65 19.3K
15:45 7.70 7.75 7.70 7.70 23.5K
15:50 7.70 7.70 7.70 7.70 14.4K
15:55 7.70 7.70 7.70 7.70 14.4K
16:00 7.75 7.75 7.75 7.75 10.0K
16:05 7.75 7.75 7.75 7.75 0.7K
16:10 7.75 7.75 7.75 7.75 2.6K
16:15 7.75 7.75 7.75 7.75 6.3K
16:20 7.75 7.80 7.75 7.75 37.7K
16:25 7.80 7.80 7.75 7.75 3.2K
16:35 7.80 7.80 7.80 7.80 92.2K
17:45 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available