Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.90 7.90 7.85 7.85 109.9K
10:00 7.85 7.85 7.80 7.80 37.6K
10:05 7.85 7.85 7.80 7.80 18.7K
10:10 7.80 7.80 7.80 7.80 13.0K
10:15 7.80 7.80 7.80 7.80 6.0K
10:20 7.75 7.75 7.75 7.75 2.0K
10:30 7.75 7.80 7.75 7.80 5.3K
10:45 7.75 7.75 7.75 7.75 10.8K
10:50 7.75 7.75 7.75 7.75 9.7K
10:55 7.75 7.75 7.75 7.75 5.1K
11:10 7.75 7.75 7.75 7.75 0.5K
11:20 7.70 7.70 7.70 7.70 30.9K
11:25 7.70 7.70 7.70 7.70 5.4K
11:30 7.70 7.70 7.70 7.70 7.7K
11:35 7.75 7.75 7.75 7.75 10.0K
12:05 7.70 7.70 7.70 7.70 0.1K
12:10 7.70 7.70 7.70 7.70 4.6K
12:15 7.70 7.75 7.70 7.75 0.2K
12:25 7.70 7.70 7.70 7.70 0.8K
13:55 7.75 7.75 7.75 7.75 32.1K
14:00 7.75 7.75 7.75 7.75 15.4K
14:05 7.65 7.65 7.65 7.65 20.4K
14:10 7.65 7.65 7.65 7.65 2.6K
14:20 7.65 7.65 7.65 7.65 37.3K
14:25 7.65 7.65 7.65 7.65 0.1K
14:30 7.65 7.65 7.65 7.65 36.9K
14:40 7.70 7.70 7.65 7.65 51.7K
14:50 7.65 7.65 7.60 7.60 28.2K
14:55 7.60 7.65 7.60 7.65 15.6K
15:00 7.60 7.60 7.60 7.60 21.4K
15:05 7.60 7.60 7.55 7.60 115.4K
15:10 7.60 7.60 7.55 7.55 5.9K
15:15 7.60 7.60 7.60 7.60 10.0K
15:20 7.55 7.55 7.55 7.55 35.3K
15:25 7.55 7.55 7.55 7.55 37.4K
15:30 7.60 7.60 7.55 7.55 30.1K
15:40 7.55 7.55 7.55 7.55 62.9K
15:45 7.60 7.60 7.60 7.60 12.0K
15:50 7.60 7.60 7.55 7.55 24.5K
15:55 7.60 7.60 7.60 7.60 17.0K
16:00 7.60 7.60 7.55 7.55 36.1K
16:05 7.55 7.60 7.55 7.60 13.2K
16:10 7.55 7.60 7.55 7.55 30.4K
16:15 7.55 7.60 7.55 7.60 34.2K
16:20 7.60 7.60 7.60 7.60 20.9K
16:25 7.60 7.60 7.55 7.60 40.4K
16:35 7.60 7.60 7.60 7.60 21.3K
17:45 7.60 7.60 7.60 7.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available