4.44
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.55 | 7.55 | 7.50 | 7.50 | 105.5K |
| 10:00 | 7.50 | 7.50 | 7.50 | 7.50 | 31.1K |
| 10:05 | 7.50 | 7.50 | 7.50 | 7.50 | 33.8K |
| 10:10 | 7.50 | 7.50 | 7.50 | 7.50 | 19.0K |
| 10:20 | 7.50 | 7.50 | 7.50 | 7.50 | 10.3K |
| 10:30 | 7.55 | 7.55 | 7.50 | 7.50 | 8.3K |
| 10:50 | 7.45 | 7.45 | 7.40 | 7.40 | 272.7K |
| 10:55 | 7.40 | 7.40 | 7.40 | 7.40 | 6.9K |
| 11:00 | 7.40 | 7.40 | 7.35 | 7.35 | 2.2K |
| 11:05 | 7.40 | 7.40 | 7.35 | 7.35 | 0.6K |
| 11:10 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 11:15 | 7.40 | 7.40 | 7.35 | 7.40 | 5.3K |
| 11:20 | 7.40 | 7.40 | 7.35 | 7.35 | 0.2K |
| 11:25 | 7.35 | 7.35 | 7.35 | 7.35 | 8.4K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 11:35 | 7.35 | 7.40 | 7.35 | 7.40 | 0.6K |
| 11:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 11:50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 11:55 | 7.35 | 7.35 | 7.35 | 7.35 | 3.0K |
| 12:00 | 7.35 | 7.35 | 7.35 | 7.35 | 5.1K |
| 12:05 | 7.35 | 7.35 | 7.35 | 7.35 | 1.1K |
| 12:10 | 7.35 | 7.35 | 7.35 | 7.35 | 5.1K |
| 12:15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 12:20 | 7.40 | 7.40 | 7.35 | 7.35 | 0.5K |
| 12:25 | 7.35 | 7.35 | 7.35 | 7.35 | 7.5K |
| 13:55 | 7.35 | 7.35 | 7.35 | 7.35 | 89.6K |
| 14:00 | 7.35 | 7.35 | 7.30 | 7.30 | 12.9K |
| 14:05 | 7.30 | 7.30 | 7.30 | 7.30 | 5.0K |
| 14:10 | 7.30 | 7.30 | 7.25 | 7.25 | 140.7K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 13.9K |
| 14:20 | 7.25 | 7.25 | 7.20 | 7.25 | 154.2K |
| 14:25 | 7.20 | 7.25 | 7.20 | 7.25 | 87.2K |
| 14:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 14:35 | 7.25 | 7.25 | 7.25 | 7.25 | 28.2K |
| 14:40 | 7.25 | 7.25 | 7.20 | 7.25 | 4.2K |
| 14:45 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 14:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:55 | 7.25 | 7.25 | 7.20 | 7.25 | 3.5K |
| 15:00 | 7.25 | 7.25 | 7.20 | 7.20 | 0.2K |
| 15:05 | 7.20 | 7.25 | 7.20 | 7.25 | 14.6K |
| 15:10 | 7.25 | 7.25 | 7.20 | 7.20 | 2.2K |
| 15:15 | 7.20 | 7.25 | 7.20 | 7.25 | 0.7K |
| 15:20 | 7.20 | 7.25 | 7.20 | 7.20 | 8.0K |
| 15:25 | 7.25 | 7.25 | 7.20 | 7.20 | 12.5K |
| 15:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 15:35 | 7.20 | 7.25 | 7.20 | 7.20 | 0.4K |
| 15:40 | 7.20 | 7.20 | 7.15 | 7.15 | 330.5K |
| 15:45 | 7.15 | 7.20 | 7.15 | 7.15 | 548.0K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 20.8K |
| 15:55 | 7.15 | 7.20 | 7.15 | 7.20 | 245.4K |
| 16:00 | 7.20 | 7.25 | 7.20 | 7.25 | 63.6K |
| 16:05 | 7.25 | 7.25 | 7.25 | 7.25 | 2.4K |
| 16:10 | 7.25 | 7.25 | 7.25 | 7.25 | 10.0K |
| 16:15 | 7.25 | 7.25 | 7.25 | 7.25 | 1.4K |
| 16:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 16:25 | 7.25 | 7.25 | 7.25 | 7.25 | 50.2K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 195.3K |
| 17:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |