Index Living Mall

ILM
🏛️ thailand →
15.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.80 14.80 14.80 14.80 1.0K
10:15 14.80 14.80 14.80 14.80 1.0K
10:20 14.80 14.90 14.80 14.90 9.3K
10:25 14.90 14.90 14.90 14.90 3.0K
10:30 14.90 14.90 14.90 14.90 0.3K
10:35 14.90 14.90 14.90 14.90 4.5K
10:50 14.90 14.90 14.90 14.90 0.4K
10:55 14.90 14.90 14.80 14.80 0.2K
11:05 14.90 14.90 14.90 14.90 6.6K
11:15 14.90 14.90 14.90 14.90 0.1K
11:55 14.90 14.90 14.90 14.90 0.1K
12:05 14.90 14.90 14.80 14.80 15.8K
12:10 14.90 14.90 14.90 14.90 8.8K
12:15 14.90 14.90 14.90 14.90 0.1K
12:25 14.90 14.90 14.90 14.90 1.0K
14:05 14.90 14.90 14.90 14.90 10.3K
14:10 14.90 14.90 14.90 14.90 0.2K
14:20 14.90 14.90 14.90 14.90 2.3K
14:25 14.90 14.90 14.90 14.90 10.0K
14:30 14.90 14.90 14.90 14.90 2.4K
14:35 14.80 14.80 14.80 14.80 61.6K
14:40 14.80 14.80 14.80 14.80 41.2K
15:25 14.70 14.70 14.70 14.70 5.2K
15:30 14.80 14.80 14.70 14.70 6.1K
15:35 14.70 14.70 14.70 14.70 115.6K
15:50 14.70 14.70 14.70 14.70 8.8K
16:00 14.70 14.70 14.70 14.70 5.2K
16:05 14.70 14.70 14.70 14.70 17.0K
16:15 14.70 14.70 14.70 14.70 3.1K
16:25 14.70 14.70 14.70 14.70 3.0K
16:35 14.70 14.70 14.70 14.70 5.9K
17:45 14.70 14.70 14.70 14.70 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 15.50 15.80 15.40 15.60 0.3M
2025-09-29 15.40 15.60 15.40 15.50 0.2M
2025-09-26 15.30 15.40 15.20 15.30 0.2M
2025-09-25 15.20 15.40 15.10 15.30 0.3M
2025-09-24 14.70 15.20 14.70 15.10 0.2M
2025-09-23 14.80 14.90 14.70 14.70 0.4M
2025-09-22 14.70 14.80 14.60 14.70 0.4M
2025-09-19 14.80 14.80 14.60 14.60 0.3M
2025-09-18 14.50 14.80 14.50 14.80 0.1M
2025-09-17 14.80 15.00 14.30 14.50 0.6M
2025-09-16 15.00 15.10 15.00 15.00 0.1M
2025-09-15 15.00 15.20 14.90 15.20 0.2M
2025-09-12 14.90 15.00 14.90 15.00 0.2M
2025-09-11 14.70 15.00 14.70 14.90 0.1M
2025-09-10 15.00 15.10 14.60 14.70 0.1M
2025-09-09 15.00 15.10 14.90 14.90 0.1M
2025-09-08 14.60 15.00 14.60 15.00 0.2M
2025-09-05 14.50 14.60 14.50 14.60 0.1M
2025-09-04 14.40 14.60 14.40 14.50 0.1M
2025-09-03 14.50 14.50 14.30 14.30 0.2M
2025-09-02 14.20 14.50 14.10 14.40 0.1M
2025-09-01 14.30 14.30 14.00 14.10 0.2M
2025-08-29 14.40 14.40 14.30 14.30 0.0M
2025-08-28 14.50 14.50 14.30 14.30 0.1M
2025-08-27 14.30 14.50 14.30 14.40 0.0M
2025-08-26 14.20 14.40 14.20 14.40 0.1M
2025-08-25 14.50 14.60 14.20 14.50 0.3M
2025-08-22 14.00 14.10 14.00 14.10 0.1M
2025-08-21 14.10 14.20 14.10 14.10 0.0M
2025-08-20 14.40 14.40 13.90 14.10 0.4M
2025-08-19 14.30 14.50 14.30 14.50 0.0M
2025-08-18 14.40 14.40 14.20 14.40 0.0M
2025-08-15 14.30 14.50 14.30 14.40 0.1M
2025-08-14 14.60 14.90 14.20 14.20 0.4M
2025-08-13 14.00 14.60 14.00 14.60 0.5M
2025-08-08 13.90 14.00 13.60 13.70 0.1M
2025-08-07 13.90 14.00 13.80 13.90 0.1M
2025-08-06 13.80 13.90 13.70 13.90 0.1M
2025-08-05 13.60 13.70 13.50 13.70 0.3M
2025-08-04 13.70 13.80 13.50 13.60 0.1M
2025-08-01 14.00 14.10 13.50 13.60 0.2M
2025-07-31 13.80 14.10 13.60 14.10 0.1M
2025-07-30 13.60 13.90 13.60 13.80 0.1M
2025-07-29 13.30 13.60 13.30 13.60 0.1M
2025-07-25 13.50 13.60 13.40 13.50 0.0M
2025-07-24 13.70 13.70 13.40 13.50 0.0M
2025-07-23 13.50 13.70 13.50 13.70 0.1M
2025-07-22 13.40 13.90 13.40 13.60 0.2M
2025-07-21 13.40 13.50 13.30 13.50 0.1M
2025-07-18 13.30 13.50 13.20 13.40 0.1M
2025-07-17 13.00 13.40 13.00 13.30 0.2M
2025-07-16 13.30 13.40 12.90 13.00 0.2M
2025-07-15 12.80 13.50 12.80 13.40 0.3M
2025-07-14 12.50 12.80 12.50 12.80 0.1M
2025-07-11 12.30 12.50 12.30 12.50 0.1M
2025-07-09 12.50 12.50 12.30 12.30 0.0M
2025-07-08 12.30 12.50 12.30 12.50 0.0M
2025-07-07 12.40 12.40 12.30 12.30 0.0M
2025-07-04 12.40 12.40 12.30 12.40 0.0M
2025-07-03 12.20 12.40 12.10 12.40 0.1M
2025-07-02 12.30 12.30 12.00 12.20 0.1M
2025-07-01 12.00 12.40 12.00 12.30 0.1M
2025-06-30 12.20 12.40 12.00 12.20 0.2M
2025-06-27 12.60 12.60 12.30 12.30 0.1M
2025-06-26 12.40 12.70 12.40 12.60 0.1M
2025-06-25 12.00 12.40 11.80 12.40 0.2M
2025-06-24 12.00 12.30 12.00 12.00 0.1M
2025-06-23 11.70 11.90 11.50 11.90 0.2M
2025-06-20 11.90 12.00 11.70 11.70 0.2M
2025-06-19 12.20 12.20 11.80 11.80 0.3M
2025-06-18 12.30 12.50 12.20 12.20 0.2M
2025-06-17 12.40 12.40 12.30 12.40 0.1M
2025-06-16 12.70 12.70 12.40 12.40 0.2M
2025-06-13 12.80 12.80 12.60 12.70 0.1M
2025-06-12 13.20 13.20 12.80 12.90 0.2M
2025-06-11 13.20 13.20 13.10 13.10 0.0M
2025-06-10 13.20 13.20 13.10 13.20 0.0M
2025-06-09 13.20 13.20 13.00 13.20 0.1M
2025-06-06 13.20 13.20 13.10 13.20 0.0M
2025-06-05 13.50 13.50 13.10 13.10 0.2M
2025-06-04 13.60 13.60 13.30 13.40 0.3M
2025-05-30 13.70 13.70 13.60 13.70 0.2M
2025-05-29 13.70 13.80 13.70 13.70 0.0M
2025-05-28 13.70 13.70 13.60 13.60 0.0M
2025-05-27 13.50 13.70 13.50 13.70 0.0M
2025-05-26 13.90 13.90 13.50 13.50 0.4M
2025-05-23 13.90 13.90 13.80 13.90 0.1M
2025-05-22 13.70 13.80 13.70 13.80 0.2M
2025-05-21 13.80 13.90 13.70 13.80 0.1M
2025-05-20 13.70 13.90 13.60 13.70 0.1M
2025-05-19 13.70 13.70 13.60 13.70 0.1M
2025-05-16 13.60 13.70 13.60 13.70 0.1M
2025-05-15 13.80 13.80 13.60 13.60 0.2M
2025-05-14 14.20 14.20 13.80 13.80 0.4M
2025-05-13 13.90 14.20 13.90 14.10 0.2M
2025-05-09 13.80 13.90 13.70 13.80 0.7M
2025-05-08 14.70 14.70 14.40 14.60 0.6M
2025-05-07 14.00 14.70 14.00 14.50 0.4M
2025-05-06 14.10 14.20 14.00 14.10 0.2M
2025-05-02 14.20 14.20 13.90 14.10 0.3M
2025-04-30 13.70 14.20 13.70 14.10 0.2M
2025-04-29 14.50 14.60 13.70 13.70 0.8M
2025-04-28 14.50 14.60 14.40 14.50 0.1M
2025-04-25 14.30 14.50 14.30 14.50 0.0M
2025-04-24 14.40 14.50 14.20 14.30 0.1M
2025-04-23 14.20 14.60 14.20 14.40 0.2M
2025-04-22 13.90 14.20 13.90 14.20 0.1M
2025-04-21 14.10 14.20 13.80 13.80 0.1M
2025-04-18 13.90 14.10 13.80 14.00 0.1M
2025-04-17 13.40 13.90 13.40 13.80 0.1M
2025-04-16 13.30 13.50 13.30 13.50 0.1M
2025-04-11 13.30 13.50 13.30 13.30 0.1M
2025-04-10 13.30 13.50 13.10 13.30 0.1M
2025-04-09 13.20 13.30 12.80 13.00 0.2M
2025-04-08 13.80 13.80 13.10 13.20 0.3M
2025-04-04 13.90 13.90 13.60 13.90 0.3M
2025-04-03 13.90 14.00 13.80 13.90 0.2M
2025-04-02 14.00 14.00 13.90 14.00 0.1M
2025-04-01 14.00 14.10 13.90 14.00 0.3M
2025-03-31 14.00 14.20 13.90 13.90 0.2M
2025-03-28 14.00 14.10 13.90 13.90 0.0M
2025-03-27 14.20 14.20 14.00 14.00 0.1M
2025-03-26 14.00 14.20 14.00 14.20 0.1M
2025-03-25 14.00 14.00 13.90 13.90 0.2M
2025-03-24 13.90 14.00 13.90 13.90 0.1M
2025-03-21 14.10 14.10 13.80 13.90 0.7M
2025-03-20 14.10 14.30 14.00 14.10 0.2M
2025-03-19 14.00 14.30 14.00 14.10 0.2M
2025-03-18 14.10 14.10 13.90 14.00 0.2M
2025-03-17 14.10 14.10 14.00 14.00 0.2M
2025-03-14 14.00 14.10 13.90 14.10 0.2M
2025-03-13 14.20 14.20 14.00 14.00 0.1M
2025-03-12 14.10 14.20 13.90 14.20 0.1M
2025-03-11 14.00 14.20 13.90 14.10 0.1M
2025-03-10 14.00 14.30 13.90 14.00 0.1M
2025-03-07 14.00 14.10 13.90 14.00 0.1M
2025-03-06 14.10 14.10 13.90 14.00 0.1M
2025-03-05 14.00 14.20 14.00 14.10 0.1M
2025-03-04 14.00 14.10 13.90 13.90 0.1M
2025-03-03 14.00 14.20 13.90 14.00 0.1M
2025-02-28 14.00 14.20 13.90 14.00 0.1M
2025-02-27 14.10 14.30 13.90 14.00 0.4M
2025-02-26 14.50 14.50 13.80 14.30 0.5M
2025-02-25 14.60 14.60 14.20 14.40 0.1M
2025-02-24 14.90 14.90 14.50 14.60 0.1M
2025-02-21 14.70 15.00 14.60 14.90 0.1M
2025-02-20 15.10 15.20 14.50 14.60 0.2M
2025-02-19 15.00 15.10 14.90 15.10 0.1M
2025-02-18 14.60 15.00 14.60 15.00 0.2M
2025-02-17 14.10 14.60 14.10 14.50 0.2M
2025-02-14 14.10 14.20 14.00 14.10 0.1M
2025-02-13 14.50 14.60 14.10 14.20 0.1M
2025-02-11 13.80 14.50 13.80 14.30 0.1M
2025-02-10 14.30 14.40 13.80 13.90 0.2M
2025-02-07 14.30 14.40 14.00 14.40 0.2M
2025-02-06 14.90 15.00 14.10 14.30 0.5M
2025-02-05 14.80 15.00 14.80 15.00 0.1M
2025-02-04 14.60 15.20 14.60 14.90 0.3M
2025-02-03 14.80 14.80 14.40 14.70 0.3M
2025-01-31 15.00 15.10 14.90 14.90 0.1M
2025-01-30 15.20 15.20 15.00 15.00 0.0M
2025-01-29 15.10 15.20 15.10 15.20 0.0M
2025-01-28 15.00 15.10 15.00 15.10 0.0M
2025-01-27 15.40 15.40 15.00 15.00 0.1M
2025-01-24 15.40 15.40 15.20 15.40 0.0M
2025-01-23 15.50 15.50 15.30 15.40 0.0M
2025-01-22 15.40 15.80 15.20 15.40 0.3M
2025-01-21 15.10 15.30 15.00 15.00 0.1M
2025-01-20 15.00 15.10 15.00 15.00 0.1M
2025-01-17 14.70 15.20 14.70 15.00 0.2M
2025-01-16 14.80 15.00 14.70 14.70 0.0M
2025-01-15 14.90 14.90 14.70 14.80 0.1M
2025-01-14 15.00 15.00 14.80 14.80 0.1M
2025-01-13 15.10 15.10 14.80 15.00 0.1M
2025-01-10 15.00 15.20 14.90 15.10 0.1M
2025-01-09 15.40 15.40 14.80 15.10 0.2M
2025-01-08 15.40 15.40 15.20 15.30 0.1M
2025-01-07 15.20 15.60 14.90 15.50 0.3M
2025-01-06 15.80 15.80 15.10 15.20 0.2M
2025-01-03 15.50 15.80 15.50 15.80 0.1M
2025-01-02 16.10 16.30 15.50 15.50 0.4M