4.44
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.10 | 5.10 | 272.2K |
| 10:00 | 5.10 | 5.15 | 5.10 | 5.10 | 16.3K |
| 10:05 | 5.10 | 5.10 | 5.05 | 5.10 | 37.9K |
| 10:10 | 5.00 | 5.10 | 5.00 | 5.10 | 181.7K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.15 | 6.7K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 15.7K |
| 10:35 | 5.15 | 5.15 | 5.10 | 5.15 | 16.3K |
| 10:40 | 5.05 | 5.10 | 5.05 | 5.10 | 25.8K |
| 10:45 | 5.10 | 5.15 | 5.10 | 5.15 | 31.2K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 9.0K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.15 | 0.9K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.15 | 7.8K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 7.6K |
| 11:15 | 5.15 | 5.15 | 5.10 | 5.10 | 4.6K |
| 11:20 | 5.10 | 5.10 | 5.05 | 5.10 | 55.1K |
| 11:25 | 5.05 | 5.10 | 5.05 | 5.10 | 37.1K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:35 | 5.10 | 5.15 | 5.10 | 5.15 | 3.4K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 12:10 | 5.10 | 5.15 | 5.10 | 5.15 | 0.7K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 6.1K |
| 14:00 | 5.10 | 5.10 | 5.05 | 5.10 | 148.3K |
| 14:05 | 5.05 | 5.10 | 4.98 | 5.05 | 342.4K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 20.9K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 3.1K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 105.3K |
| 14:40 | 5.10 | 5.15 | 5.10 | 5.10 | 100.6K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 98.5K |
| 15:00 | 5.15 | 5.25 | 5.10 | 5.25 | 130.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 15:10 | 5.20 | 5.30 | 5.20 | 5.30 | 120.1K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 3.4K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:35 | 5.30 | 5.30 | 5.25 | 5.30 | 1.3K |
| 15:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 34.1K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 16:20 | 5.20 | 5.25 | 5.20 | 5.25 | 21.3K |
| 16:25 | 5.25 | 5.25 | 5.15 | 5.20 | 35.6K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 52.6K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |