4.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.50 | 5.45 | 5.45 | 243.5K |
| 10:00 | 5.45 | 5.45 | 5.45 | 5.45 | 77.8K |
| 10:05 | 5.45 | 5.45 | 5.45 | 5.45 | 50.3K |
| 10:10 | 5.45 | 5.50 | 5.45 | 5.50 | 14.8K |
| 10:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 10:20 | 5.45 | 5.45 | 5.40 | 5.40 | 34.0K |
| 10:25 | 5.40 | 5.45 | 5.40 | 5.40 | 16.1K |
| 10:30 | 5.45 | 5.45 | 5.45 | 5.45 | 49.4K |
| 10:35 | 5.50 | 5.50 | 5.45 | 5.45 | 1.7K |
| 10:40 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 27.0K |
| 10:50 | 5.45 | 5.45 | 5.45 | 5.45 | 34.4K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 11:05 | 5.45 | 5.50 | 5.45 | 5.50 | 2.2K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 11:15 | 5.45 | 5.50 | 5.45 | 5.50 | 11.4K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.5K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 11:30 | 5.50 | 5.50 | 5.45 | 5.45 | 0.5K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 2.2K |
| 11:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 11:50 | 5.45 | 5.45 | 5.45 | 5.45 | 90.3K |
| 11:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 12:05 | 5.40 | 5.40 | 5.40 | 5.40 | 1.5K |
| 12:15 | 5.40 | 5.45 | 5.40 | 5.45 | 17.8K |
| 12:20 | 5.40 | 5.40 | 5.40 | 5.40 | 8.7K |
| 12:25 | 5.45 | 5.45 | 5.45 | 5.45 | 1.9K |
| 13:55 | 5.40 | 5.45 | 5.40 | 5.45 | 118.8K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 17.0K |
| 14:05 | 5.45 | 5.45 | 5.40 | 5.40 | 63.2K |
| 14:15 | 5.45 | 5.45 | 5.40 | 5.40 | 126.3K |
| 14:20 | 5.40 | 5.40 | 5.35 | 5.35 | 197.8K |
| 14:25 | 5.35 | 5.35 | 5.30 | 5.30 | 314.8K |
| 14:30 | 5.30 | 5.30 | 5.25 | 5.25 | 188.4K |
| 14:35 | 5.25 | 5.35 | 5.25 | 5.35 | 340.3K |
| 14:40 | 5.35 | 5.40 | 5.30 | 5.35 | 289.5K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 155.4K |
| 14:50 | 5.50 | 5.50 | 5.45 | 5.45 | 65.6K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 54.2K |
| 15:00 | 5.45 | 5.45 | 5.40 | 5.45 | 456.9K |
| 15:05 | 5.45 | 5.50 | 5.45 | 5.50 | 21.1K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 39.2K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 52.7K |
| 15:20 | 5.45 | 5.50 | 5.40 | 5.45 | 360.5K |
| 15:25 | 5.45 | 5.50 | 5.45 | 5.50 | 403.5K |
| 15:30 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 15:40 | 5.50 | 5.50 | 5.45 | 5.45 | 523.7K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 15:50 | 5.45 | 5.45 | 5.45 | 5.45 | 150.8K |
| 15:55 | 5.45 | 5.45 | 5.45 | 5.45 | 202.9K |
| 16:00 | 5.45 | 5.45 | 5.45 | 5.45 | 60.3K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 61.9K |
| 16:10 | 5.45 | 5.50 | 5.45 | 5.45 | 68.0K |
| 16:15 | 5.45 | 5.55 | 5.45 | 5.50 | 322.1K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.55 | 17.6K |
| 16:25 | 5.50 | 5.55 | 5.50 | 5.50 | 367.5K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 6,728.6K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |