4.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 78.6K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 55.0K |
| 10:05 | 5.35 | 5.40 | 5.35 | 5.40 | 1.1K |
| 10:10 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:15 | 5.40 | 5.40 | 5.30 | 5.35 | 186.6K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 155.9K |
| 10:30 | 5.45 | 5.50 | 5.40 | 5.45 | 479.2K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 10.5K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 77.9K |
| 10:50 | 5.45 | 5.45 | 5.45 | 5.45 | 3.6K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 83.8K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 6.0K |
| 11:10 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 21.0K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 39.3K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 314.4K |
| 11:40 | 5.55 | 5.55 | 5.50 | 5.50 | 0.3K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 16.9K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 75.5K |
| 12:10 | 5.55 | 5.55 | 5.55 | 5.55 | 2.9K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 7.9K |
| 14:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.7K |
| 14:10 | 5.55 | 5.60 | 5.55 | 5.60 | 177.7K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 14:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 14:25 | 5.60 | 5.60 | 5.60 | 5.60 | 1.1K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 42.8K |
| 14:45 | 5.60 | 5.65 | 5.60 | 5.65 | 142.4K |
| 14:50 | 5.65 | 5.65 | 5.60 | 5.60 | 153.9K |
| 14:55 | 5.60 | 5.65 | 5.60 | 5.65 | 31.0K |
| 15:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 15:05 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 15:10 | 5.65 | 5.65 | 5.60 | 5.60 | 81.8K |
| 15:15 | 5.60 | 5.65 | 5.60 | 5.65 | 13.4K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 15:25 | 5.65 | 5.65 | 5.60 | 5.65 | 2.2K |
| 15:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 15:35 | 5.60 | 5.65 | 5.60 | 5.65 | 51.4K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 15:45 | 5.65 | 5.65 | 5.60 | 5.65 | 2.2K |
| 15:50 | 5.65 | 5.65 | 5.60 | 5.60 | 1.0K |
| 15:55 | 5.65 | 5.65 | 5.60 | 5.65 | 1.6K |
| 16:00 | 5.60 | 5.65 | 5.60 | 5.65 | 120.9K |
| 16:05 | 5.65 | 5.65 | 5.60 | 5.65 | 286.8K |
| 16:10 | 5.60 | 5.65 | 5.60 | 5.65 | 130.4K |
| 16:20 | 5.60 | 5.60 | 5.60 | 5.60 | 2.3K |
| 16:25 | 5.65 | 5.65 | 5.60 | 5.60 | 357.4K |
| 16:35 | 5.65 | 5.65 | 5.65 | 5.65 | 538.7K |
| 17:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |