4.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 519.1K |
| 10:00 | 5.60 | 5.65 | 5.60 | 5.65 | 93.4K |
| 10:10 | 5.60 | 5.60 | 5.60 | 5.60 | 8.9K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 297.4K |
| 10:25 | 5.65 | 5.65 | 5.60 | 5.65 | 397.2K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 7.5K |
| 10:40 | 5.65 | 5.65 | 5.65 | 5.65 | 339.7K |
| 10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 50.0K |
| 10:50 | 5.65 | 5.70 | 5.65 | 5.65 | 386.6K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 20.2K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 296.6K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 311.1K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 69.1K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 4.2K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 2.3K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 12:25 | 5.65 | 5.65 | 5.65 | 5.65 | 15.2K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 159.9K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 36.1K |
| 14:10 | 5.55 | 5.60 | 5.55 | 5.55 | 210.9K |
| 14:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 158.8K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:10 | 5.55 | 5.60 | 5.55 | 5.55 | 312.7K |
| 15:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:25 | 5.60 | 5.60 | 5.55 | 5.55 | 0.8K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 8.0K |
| 15:40 | 5.55 | 5.60 | 5.55 | 5.55 | 102.1K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 147.4K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:55 | 5.55 | 5.60 | 5.55 | 5.55 | 8.3K |
| 16:10 | 5.60 | 5.60 | 5.55 | 5.55 | 647.9K |
| 16:15 | 5.55 | 5.60 | 5.55 | 5.55 | 546.6K |
| 16:20 | 5.55 | 5.55 | 5.55 | 5.55 | 2.5K |
| 16:25 | 5.60 | 5.60 | 5.55 | 5.60 | 244.8K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 599.2K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |