Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.40 5.50 5.40 5.50 76.1K
10:00 5.45 5.50 5.45 5.50 72.2K
10:10 5.50 5.50 5.50 5.50 1.8K
10:15 5.50 5.50 5.50 5.50 40.6K
10:20 5.50 5.50 5.50 5.50 0.2K
10:45 5.55 5.55 5.55 5.55 0.2K
10:50 5.55 5.55 5.55 5.55 140.4K
10:55 5.55 5.55 5.55 5.55 15.6K
11:00 5.50 5.55 5.50 5.55 108.0K
11:05 5.55 5.55 5.55 5.55 40.0K
11:10 5.50 5.50 5.50 5.50 51.4K
11:20 5.50 5.50 5.50 5.50 0.4K
11:25 5.50 5.50 5.50 5.50 0.7K
11:35 5.55 5.55 5.55 5.55 10.0K
11:45 5.50 5.50 5.50 5.50 0.2K
11:50 5.55 5.55 5.55 5.55 0.1K
12:00 5.50 5.50 5.50 5.50 10.1K
13:55 5.45 5.45 5.45 5.45 66.5K
14:15 5.50 5.50 5.50 5.50 35.9K
14:25 5.50 5.50 5.50 5.50 38.5K
14:30 5.50 5.50 5.50 5.50 39.8K
14:35 5.50 5.50 5.50 5.50 51.4K
14:40 5.50 5.50 5.50 5.50 331.5K
14:45 5.50 5.50 5.45 5.45 154.0K
14:55 5.50 5.50 5.50 5.50 235.5K
15:20 5.50 5.50 5.50 5.50 1.0K
15:25 5.50 5.50 5.50 5.50 0.1K
15:30 5.50 5.50 5.50 5.50 122.9K
16:00 5.50 5.50 5.50 5.50 0.1K
16:15 5.50 5.50 5.50 5.50 199.6K
16:20 5.50 5.50 5.50 5.50 216.7K
16:25 5.50 5.50 5.50 5.50 10.0K
16:40 5.50 5.50 5.50 5.50 120.7K
17:45 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available