4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 14.9K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 10:05 | 4.96 | 4.96 | 4.94 | 4.96 | 110.9K |
| 10:10 | 4.98 | 4.98 | 4.98 | 4.98 | 21.6K |
| 10:15 | 5.00 | 5.00 | 4.90 | 4.92 | 215.8K |
| 10:20 | 4.92 | 4.96 | 4.92 | 4.96 | 36.0K |
| 10:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:35 | 4.96 | 4.96 | 4.96 | 4.96 | 17.5K |
| 10:45 | 4.94 | 4.94 | 4.94 | 4.94 | 19.7K |
| 10:50 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 10:55 | 4.92 | 4.92 | 4.88 | 4.88 | 243.9K |
| 11:00 | 4.88 | 4.88 | 4.88 | 4.88 | 19.7K |
| 11:05 | 4.88 | 4.90 | 4.84 | 4.86 | 186.8K |
| 11:10 | 4.88 | 4.90 | 4.88 | 4.90 | 6.2K |
| 11:15 | 4.90 | 4.90 | 4.88 | 4.88 | 1.1K |
| 11:20 | 4.88 | 4.90 | 4.88 | 4.90 | 1.6K |
| 11:25 | 4.88 | 4.88 | 4.88 | 4.88 | 1.0K |
| 11:30 | 4.90 | 4.90 | 4.88 | 4.90 | 133.5K |
| 11:35 | 4.90 | 4.94 | 4.90 | 4.94 | 38.7K |
| 11:45 | 4.94 | 4.98 | 4.94 | 4.98 | 45.9K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 15.6K |
| 11:55 | 4.98 | 5.00 | 4.98 | 5.00 | 1.1K |
| 12:00 | 5.00 | 5.05 | 5.00 | 5.05 | 70.8K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 52.6K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 6.5K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 50.2K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 50.2K |
| 14:10 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:25 | 5.05 | 5.10 | 5.05 | 5.10 | 29.2K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 5.7K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 10.2K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 6.5K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 1.6K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 15:25 | 5.10 | 5.10 | 5.05 | 5.05 | 4.2K |
| 15:30 | 5.05 | 5.10 | 5.05 | 5.05 | 1.0K |
| 15:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.8K |
| 15:55 | 5.05 | 5.10 | 5.05 | 5.10 | 15.4K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 113.1K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 62.6K |
| 16:20 | 5.20 | 5.25 | 5.20 | 5.25 | 21.0K |
| 16:25 | 5.20 | 5.25 | 5.20 | 5.25 | 5.2K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 108.9K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |