Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.35 5.40 5.35 5.40 110.5K
10:00 5.35 5.35 5.35 5.35 0.8K
10:05 5.35 5.35 5.35 5.35 0.5K
10:10 5.35 5.35 5.30 5.30 13.2K
10:20 5.30 5.30 5.30 5.30 70.4K
10:30 5.30 5.30 5.25 5.30 44.3K
10:45 5.35 5.35 5.35 5.35 11.9K
10:50 5.30 5.30 5.30 5.30 54.0K
10:55 5.30 5.30 5.30 5.30 1.0K
11:15 5.35 5.35 5.35 5.35 10.1K
11:35 5.35 5.40 5.35 5.35 2.7K
11:55 5.40 5.40 5.40 5.40 0.1K
12:10 5.35 5.35 5.35 5.35 1.0K
12:15 5.40 5.40 5.40 5.40 35.6K
12:25 5.40 5.40 5.40 5.40 74.7K
14:05 5.40 5.40 5.40 5.40 1.1K
14:25 5.40 5.40 5.40 5.40 20.0K
14:30 5.40 5.40 5.40 5.40 1.0K
14:40 5.45 5.45 5.45 5.45 97.7K
14:45 5.45 5.45 5.45 5.45 118.7K
14:50 5.45 5.45 5.45 5.45 2.9K
15:00 5.45 5.45 5.45 5.45 3.0K
15:05 5.45 5.45 5.45 5.45 27.2K
15:20 5.45 5.45 5.45 5.45 21.3K
15:30 5.45 5.45 5.45 5.45 5.0K
15:40 5.45 5.45 5.45 5.45 55.0K
15:45 5.45 5.45 5.45 5.45 2.0K
15:50 5.45 5.45 5.45 5.45 140.7K
16:00 5.40 5.40 5.40 5.40 9.4K
16:10 5.40 5.45 5.40 5.45 63.6K
16:35 5.45 5.45 5.45 5.45 99.3K
17:45 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available