Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.30 5.30 5.30 5.30 2.3K
10:10 5.30 5.30 5.30 5.30 14.5K
10:15 5.30 5.30 5.30 5.30 0.2K
10:35 5.30 5.30 5.30 5.30 0.7K
10:50 5.30 5.30 5.30 5.30 0.1K
11:10 5.30 5.30 5.30 5.30 0.7K
11:20 5.30 5.30 5.30 5.30 5.5K
11:35 5.30 5.30 5.30 5.30 19.3K
11:45 5.25 5.25 5.25 5.25 0.1K
12:00 5.30 5.30 5.30 5.30 3.7K
12:10 5.30 5.30 5.30 5.30 4.2K
12:20 5.30 5.30 5.30 5.30 1.0K
13:55 5.30 5.30 5.30 5.30 12.1K
14:10 5.30 5.30 5.30 5.30 2.0K
14:15 5.30 5.30 5.30 5.30 0.5K
14:50 5.30 5.30 5.30 5.30 7.8K
15:40 5.30 5.35 5.30 5.35 2.2K
16:00 5.30 5.30 5.30 5.30 26.1K
16:35 5.25 5.25 5.25 5.25 6.2K
17:45 5.25 5.25 5.25 5.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available