4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 4.7K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 3.7K |
| 10:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 32.7K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 4.8K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:05 | 5.20 | 5.25 | 5.20 | 5.25 | 42.5K |
| 12:10 | 5.25 | 5.25 | 5.25 | 5.25 | 22.4K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 14:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 42.9K |
| 14:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 15:00 | 5.25 | 5.30 | 5.25 | 5.30 | 6.6K |
| 15:15 | 5.30 | 5.30 | 5.30 | 5.30 | 30.0K |
| 15:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 15:55 | 5.25 | 5.30 | 5.25 | 5.30 | 0.2K |
| 16:10 | 5.25 | 5.25 | 5.20 | 5.20 | 32.4K |
| 16:15 | 5.25 | 5.25 | 5.25 | 5.25 | 9.7K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 34.4K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |