Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.30 5.30 5.30 5.30 5.8K
10:05 5.35 5.35 5.35 5.35 0.1K
10:10 5.35 5.35 5.30 5.30 25.9K
10:20 5.30 5.30 5.30 5.30 17.8K
10:25 5.35 5.35 5.35 5.35 49.0K
10:30 5.40 5.40 5.40 5.40 69.4K
10:35 5.45 5.45 5.45 5.45 5.0K
11:05 5.40 5.40 5.40 5.40 14.9K
11:15 5.40 5.40 5.40 5.40 2.3K
11:20 5.40 5.40 5.40 5.40 20.9K
11:25 5.40 5.40 5.40 5.40 0.1K
11:30 5.40 5.45 5.40 5.45 5.6K
11:40 5.40 5.45 5.40 5.40 11.8K
11:45 5.45 5.45 5.45 5.45 25.0K
11:50 5.40 5.40 5.40 5.40 8.0K
11:55 5.45 5.45 5.45 5.45 52.0K
12:00 5.45 5.45 5.45 5.45 5.0K
12:05 5.45 5.45 5.45 5.45 5.0K
13:55 5.45 5.45 5.45 5.45 0.1K
14:15 5.45 5.45 5.45 5.45 59.9K
14:35 5.45 5.45 5.45 5.45 30.0K
14:55 5.45 5.45 5.45 5.45 0.1K
15:00 5.50 5.50 5.50 5.50 125.7K
15:15 5.50 5.50 5.50 5.50 29.9K
15:35 5.50 5.50 5.50 5.50 0.3K
15:55 5.50 5.50 5.50 5.50 12.1K
16:00 5.50 5.50 5.50 5.50 20.8K
16:05 5.50 5.50 5.50 5.50 7.9K
16:10 5.50 5.50 5.50 5.50 8.9K
16:20 5.50 5.50 5.50 5.50 0.5K
16:25 5.50 5.50 5.50 5.50 4.0K
16:35 5.55 5.55 5.55 5.55 311.7K
17:45 5.55 5.55 5.55 5.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available