Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.55 5.55 5.50 5.50 3.1K
10:00 5.50 5.55 5.50 5.55 31.2K
10:05 5.60 5.60 5.60 5.60 66.8K
10:10 5.60 5.60 5.55 5.55 7.4K
10:15 5.55 5.55 5.50 5.50 13.6K
10:20 5.50 5.55 5.50 5.55 6.3K
10:35 5.55 5.55 5.55 5.55 0.1K
11:15 5.50 5.50 5.50 5.50 5.0K
11:40 5.55 5.55 5.55 5.55 0.4K
11:45 5.50 5.50 5.50 5.50 1.0K
12:20 5.50 5.50 5.50 5.50 1.0K
13:55 5.45 5.45 5.45 5.45 0.1K
14:05 5.45 5.45 5.45 5.45 0.1K
14:10 5.50 5.50 5.50 5.50 0.1K
15:25 5.45 5.45 5.45 5.45 6.4K
15:35 5.45 5.45 5.45 5.45 0.1K
15:40 5.45 5.45 5.45 5.45 8.7K
16:20 5.50 5.50 5.50 5.50 89.2K
16:25 5.50 5.50 5.50 5.50 65.2K
16:35 5.50 5.50 5.50 5.50 21.5K
17:45 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available