Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.50 5.50 5.50 5.50 11.3K
10:10 5.55 5.55 5.55 5.55 13.0K
10:15 5.55 5.55 5.55 5.55 13.0K
10:35 5.50 5.50 5.50 5.50 0.6K
10:40 5.50 5.50 5.50 5.50 0.3K
10:55 5.50 5.55 5.50 5.55 53.4K
11:00 5.50 5.50 5.50 5.50 25.4K
11:15 5.50 5.50 5.50 5.50 4.9K
11:35 5.50 5.50 5.45 5.45 47.8K
14:30 5.50 5.50 5.50 5.50 4.2K
15:15 5.55 5.60 5.55 5.60 85.8K
15:45 5.55 5.55 5.55 5.55 16.9K
15:50 5.55 5.55 5.55 5.55 2.0K
16:15 5.55 5.60 5.55 5.60 98.8K
16:25 5.60 5.60 5.55 5.55 208.6K
16:35 5.60 5.60 5.60 5.60 39.1K
17:45 5.60 5.60 5.60 5.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available