Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.60 5.60 5.60 5.60 22.6K
10:00 5.60 5.65 5.60 5.65 277.6K
10:05 5.60 5.60 5.55 5.60 45.0K
10:10 5.60 5.60 5.60 5.60 0.1K
10:15 5.60 5.60 5.55 5.55 15.5K
10:25 5.55 5.55 5.50 5.55 152.0K
10:30 5.55 5.60 5.55 5.60 64.7K
10:35 5.60 5.60 5.60 5.60 65.3K
10:40 5.60 5.60 5.60 5.60 1.0K
10:45 5.60 5.60 5.60 5.60 0.7K
10:50 5.60 5.60 5.60 5.60 191.1K
10:55 5.60 5.60 5.60 5.60 142.7K
11:00 5.60 5.60 5.60 5.60 65.0K
11:15 5.60 5.60 5.60 5.60 0.4K
11:35 5.60 5.60 5.60 5.60 65.0K
11:55 5.60 5.60 5.60 5.60 65.0K
12:05 5.60 5.60 5.60 5.60 72.5K
12:15 5.55 5.55 5.55 5.55 71.7K
13:55 5.55 5.55 5.55 5.55 0.4K
14:00 5.55 5.55 5.55 5.55 101.7K
14:05 5.50 5.50 5.50 5.50 4.0K
14:25 5.55 5.55 5.55 5.55 0.1K
14:50 5.55 5.55 5.55 5.55 0.1K
14:55 5.55 5.55 5.50 5.50 0.3K
15:15 5.55 5.55 5.55 5.55 0.1K
15:40 5.55 5.55 5.55 5.55 0.1K
16:00 5.55 5.55 5.55 5.55 2.5K
16:10 5.50 5.50 5.50 5.50 0.4K
16:20 5.50 5.50 5.50 5.50 3.3K
16:25 5.50 5.50 5.50 5.50 1.4K
16:35 5.55 5.55 5.55 5.55 18.5K
17:45 5.55 5.55 5.55 5.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available