Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.55 5.55 5.50 5.50 23.1K
10:05 5.50 5.50 5.50 5.50 10.1K
10:10 5.50 5.50 5.45 5.45 31.0K
10:15 5.45 5.45 5.45 5.45 4.2K
10:20 5.45 5.45 5.45 5.45 17.6K
10:30 5.45 5.45 5.45 5.45 2.2K
10:35 5.45 5.45 5.40 5.40 3.1K
10:40 5.45 5.45 5.45 5.45 23.1K
10:45 5.45 5.45 5.45 5.45 0.1K
10:50 5.40 5.40 5.40 5.40 27.2K
10:55 5.45 5.45 5.45 5.45 30.6K
11:00 5.45 5.45 5.45 5.45 7.9K
11:10 5.45 5.45 5.45 5.45 2.5K
11:25 5.45 5.45 5.45 5.45 0.8K
11:30 5.45 5.45 5.45 5.45 0.2K
11:35 5.45 5.45 5.45 5.45 0.3K
12:00 5.40 5.40 5.40 5.40 1.0K
13:55 5.40 5.40 5.40 5.40 0.1K
14:15 5.40 5.40 5.40 5.40 2.0K
14:30 5.45 5.45 5.45 5.45 2.8K
16:05 5.45 5.45 5.45 5.45 50.5K
16:25 5.50 5.50 5.45 5.45 1.6K
16:35 5.50 5.50 5.50 5.50 14.8K
17:45 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available