Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 5.45 5.45 5.45 5.45 0.7K
11:25 5.40 5.45 5.40 5.45 1.6K
11:40 5.40 5.40 5.40 5.40 4.8K
11:45 5.40 5.40 5.40 5.40 0.1K
11:55 5.45 5.45 5.45 5.45 0.4K
13:55 5.45 5.45 5.45 5.45 0.4K
14:20 5.40 5.40 5.35 5.40 32.1K
14:45 5.40 5.40 5.40 5.40 20.0K
14:50 5.45 5.45 5.45 5.45 0.3K
15:00 5.45 5.45 5.45 5.45 0.9K
15:20 5.45 5.45 5.45 5.45 0.9K
15:40 5.45 5.45 5.45 5.45 0.5K
16:20 5.40 5.40 5.40 5.40 0.8K
16:25 5.40 5.40 5.40 5.40 0.5K
16:35 5.40 5.40 5.40 5.40 23.8K
17:45 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available