4.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.25 | 5.30 | 5.25 | 5.30 | 51.9K |
| 10:05 | 5.35 | 5.35 | 5.35 | 5.35 | 9.3K |
| 10:10 | 5.35 | 5.35 | 5.35 | 5.35 | 2.6K |
| 10:15 | 5.35 | 5.35 | 5.35 | 5.35 | 7.7K |
| 10:25 | 5.30 | 5.35 | 5.30 | 5.35 | 7.9K |
| 10:30 | 5.35 | 5.35 | 5.35 | 5.35 | 19.2K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 10:55 | 5.40 | 5.40 | 5.40 | 5.40 | 115.7K |
| 11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 42.4K |
| 11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 11:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 11:55 | 5.35 | 5.40 | 5.35 | 5.40 | 19.1K |
| 12:05 | 5.35 | 5.35 | 5.35 | 5.35 | 1.7K |
| 12:10 | 5.35 | 5.35 | 5.35 | 5.35 | 3.5K |
| 12:15 | 5.35 | 5.35 | 5.35 | 5.35 | 3.3K |
| 12:20 | 5.35 | 5.35 | 5.35 | 5.35 | 3.3K |
| 12:25 | 5.35 | 5.35 | 5.35 | 5.35 | 3.2K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 31.4K |
| 14:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 14:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 14:25 | 5.35 | 5.35 | 5.35 | 5.35 | 3.6K |
| 14:30 | 5.35 | 5.35 | 5.30 | 5.30 | 63.4K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 1.6K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.7K |
| 15:00 | 5.30 | 5.35 | 5.30 | 5.35 | 30.7K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 1.8K |
| 15:55 | 5.35 | 5.35 | 5.30 | 5.30 | 18.8K |
| 16:00 | 5.30 | 5.30 | 5.30 | 5.30 | 3.5K |
| 16:05 | 5.30 | 5.30 | 5.30 | 5.30 | 5.2K |
| 16:10 | 5.30 | 5.30 | 5.30 | 5.30 | 3.2K |
| 16:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.5K |
| 16:20 | 5.30 | 5.30 | 5.30 | 5.30 | 4.4K |
| 16:25 | 5.30 | 5.30 | 5.30 | 5.30 | 15.2K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 65.0K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |