4.52
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 6.9K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 56.0K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 34.4K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 33.5K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 3.4K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 3.6K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 10.1K |
| 12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 10.4K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 3.5K |
| 14:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 14.8K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 14:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 15:00 | 5.30 | 5.30 | 5.30 | 5.30 | 1.8K |
| 15:05 | 5.30 | 5.30 | 5.30 | 5.30 | 2.4K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 15:15 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 15:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:50 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 15:55 | 5.25 | 5.30 | 5.25 | 5.25 | 2.0K |
| 16:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 16:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 16:20 | 5.25 | 5.25 | 5.25 | 5.25 | 3.9K |
| 16:25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 3.2K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |