4.52
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 10.3K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 256.8K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 11.5K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.4K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:45 | 5.20 | 5.25 | 5.20 | 5.25 | 0.4K |
| 10:50 | 5.25 | 5.25 | 5.20 | 5.20 | 40.2K |
| 10:55 | 5.25 | 5.25 | 5.20 | 5.20 | 81.4K |
| 11:00 | 5.20 | 5.25 | 5.15 | 5.25 | 61.6K |
| 11:10 | 5.20 | 5.20 | 5.15 | 5.15 | 131.3K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 35.8K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 96.5K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 6.2K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 124.1K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 13.5K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 4.2K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 309.5K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 51.6K |
| 14:55 | 5.15 | 5.15 | 5.15 | 5.15 | 60.3K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 82.1K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 20.3K |
| 16:15 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 16:20 | 5.20 | 5.20 | 5.15 | 5.15 | 0.7K |
| 16:25 | 5.10 | 5.15 | 5.05 | 5.10 | 381.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 36.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |