4.52
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 6.1K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 9.9K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 450.3K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 19.7K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 4.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 39.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 19.9K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 43.5K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 15.4K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 13.2K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 5.2K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 46.2K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 91.0K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 16:20 | 5.00 | 5.00 | 5.00 | 5.00 | 141.6K |
| 16:25 | 5.00 | 5.00 | 4.98 | 4.98 | 2.8K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 80.7K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |