Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.46 4.46 4.42 4.42 6.4K
10:00 4.44 4.44 4.44 4.44 0.2K
10:20 4.42 4.42 4.38 4.40 17.5K
10:25 4.40 4.40 4.38 4.40 2.7K
10:30 4.38 4.38 4.38 4.38 0.4K
10:35 4.38 4.38 4.36 4.38 42.0K
10:40 4.36 4.36 4.34 4.34 48.6K
10:45 4.34 4.36 4.34 4.36 4.2K
10:50 4.36 4.36 4.34 4.34 5.2K
10:55 4.34 4.34 4.30 4.32 22.6K
11:00 4.30 4.32 4.30 4.32 4.6K
11:05 4.32 4.34 4.32 4.34 7.7K
11:10 4.36 4.36 4.32 4.32 4.9K
11:15 4.32 4.34 4.32 4.34 4.7K
11:20 4.34 4.34 4.34 4.34 0.4K
11:25 4.34 4.34 4.34 4.34 0.4K
11:30 4.34 4.34 4.32 4.32 6.3K
11:35 4.32 4.34 4.32 4.34 2.2K
11:40 4.32 4.34 4.32 4.32 0.9K
11:45 4.32 4.34 4.32 4.34 1.2K
11:50 4.34 4.34 4.34 4.34 5.6K
12:05 4.32 4.32 4.32 4.32 15.1K
12:20 4.34 4.34 4.32 4.32 2.1K
12:25 4.34 4.34 4.32 4.32 12.3K
13:55 4.32 4.32 4.32 4.32 1.4K
14:00 4.30 4.30 4.30 4.30 5.0K
14:05 4.32 4.32 4.30 4.30 5.2K
14:10 4.32 4.32 4.30 4.30 18.1K
14:20 4.32 4.32 4.30 4.30 67.2K
14:25 4.28 4.30 4.28 4.28 4.5K
14:30 4.28 4.30 4.28 4.28 34.0K
14:35 4.28 4.30 4.28 4.30 5.3K
14:40 4.30 4.30 4.28 4.30 4.5K
14:45 4.30 4.30 4.28 4.30 1.3K
14:50 4.28 4.28 4.28 4.28 11.2K
14:55 4.28 4.28 4.28 4.28 0.4K
15:00 4.28 4.28 4.28 4.28 0.4K
15:05 4.28 4.28 4.26 4.28 16.1K
15:10 4.26 4.28 4.26 4.26 0.4K
15:15 4.26 4.26 4.26 4.26 0.3K
15:20 4.26 4.28 4.26 4.28 1.3K
15:25 4.26 4.28 4.26 4.26 3.6K
15:30 4.26 4.28 4.26 4.28 1.2K
15:35 4.28 4.28 4.28 4.28 0.2K
15:45 4.26 4.26 4.26 4.26 14.1K
15:55 4.28 4.28 4.26 4.26 0.3K
16:00 4.28 4.28 4.24 4.24 104.4K
16:05 4.26 4.26 4.26 4.26 28.1K
16:10 4.26 4.28 4.24 4.28 14.7K
16:15 4.24 4.24 4.22 4.22 170.3K
16:20 4.22 4.26 4.22 4.24 110.8K
16:25 4.28 4.30 4.26 4.30 70.1K
16:35 4.24 4.24 4.24 4.24 162.2K
17:45 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available