Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.40 4.40 4.40 4.40 10.1K
10:00 4.36 4.36 4.36 4.36 4.7K
10:05 4.36 4.36 4.34 4.34 22.1K
10:15 4.36 4.36 4.30 4.32 65.8K
10:20 4.32 4.32 4.30 4.32 23.5K
10:25 4.32 4.32 4.30 4.30 6.5K
10:35 4.32 4.32 4.30 4.32 14.2K
10:50 4.30 4.30 4.30 4.30 3.3K
10:55 4.30 4.30 4.30 4.30 0.6K
11:00 4.32 4.32 4.32 4.32 1.0K
11:05 4.32 4.32 4.30 4.30 4.5K
11:20 4.30 4.30 4.30 4.30 1.9K
11:30 4.30 4.30 4.30 4.30 6.6K
11:35 4.28 4.28 4.28 4.28 4.9K
11:40 4.28 4.28 4.28 4.28 46.0K
11:45 4.30 4.30 4.30 4.30 0.5K
11:50 4.30 4.30 4.30 4.30 1.0K
12:05 4.30 4.30 4.30 4.30 5.6K
12:10 4.30 4.30 4.30 4.30 10.1K
13:55 4.30 4.32 4.30 4.32 2.2K
14:20 4.30 4.30 4.30 4.30 7.5K
14:35 4.30 4.30 4.30 4.30 0.2K
14:40 4.30 4.30 4.28 4.28 5.7K
14:45 4.30 4.30 4.30 4.30 1.3K
14:50 4.30 4.30 4.30 4.30 4.8K
14:55 4.30 4.30 4.30 4.30 0.3K
15:00 4.30 4.30 4.30 4.30 0.1K
15:15 4.28 4.30 4.28 4.30 23.9K
15:20 4.32 4.32 4.32 4.32 0.3K
15:25 4.30 4.30 4.30 4.30 8.9K
15:30 4.30 4.30 4.30 4.30 0.9K
15:35 4.30 4.30 4.30 4.30 1.0K
15:45 4.32 4.32 4.32 4.32 0.3K
16:00 4.32 4.32 4.30 4.30 5.2K
16:10 4.30 4.30 4.30 4.30 12.2K
16:20 4.30 4.30 4.30 4.30 1.2K
16:25 4.32 4.32 4.32 4.32 40.5K
16:35 4.32 4.32 4.32 4.32 40.7K
17:45 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available