Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.36 4.36 4.36 4.36 12.8K
10:00 4.38 4.38 4.38 4.38 5.3K
10:05 4.40 4.40 4.40 4.40 30.6K
10:10 4.38 4.38 4.38 4.38 5.6K
10:25 4.36 4.38 4.36 4.38 4.0K
10:30 4.38 4.38 4.38 4.38 2.3K
10:40 4.36 4.36 4.36 4.36 0.5K
11:05 4.38 4.38 4.38 4.38 1.0K
11:10 4.36 4.36 4.36 4.36 27.1K
11:15 4.36 4.36 4.36 4.36 4.1K
11:25 4.38 4.38 4.38 4.38 9.3K
11:30 4.40 4.40 4.38 4.38 13.0K
11:35 4.38 4.38 4.38 4.38 5.1K
11:40 4.38 4.40 4.38 4.40 63.3K
11:45 4.40 4.40 4.38 4.38 33.5K
11:50 4.40 4.40 4.38 4.38 44.0K
11:55 4.36 4.38 4.36 4.38 100.4K
12:00 4.38 4.38 4.38 4.38 4.5K
12:20 4.38 4.38 4.38 4.38 1.0K
13:55 4.38 4.38 4.38 4.38 7.2K
14:00 4.36 4.36 4.36 4.36 0.1K
14:05 4.40 4.42 4.40 4.42 56.6K
14:10 4.44 4.44 4.44 4.44 109.2K
14:25 4.42 4.42 4.42 4.42 2.0K
14:30 4.42 4.42 4.42 4.42 2.0K
14:35 4.42 4.42 4.40 4.40 62.5K
14:40 4.40 4.40 4.40 4.40 0.5K
14:45 4.40 4.42 4.40 4.42 89.9K
14:50 4.42 4.42 4.42 4.42 2.2K
14:55 4.42 4.42 4.42 4.42 0.2K
15:00 4.42 4.44 4.42 4.44 18.7K
15:05 4.42 4.44 4.42 4.44 79.0K
15:10 4.42 4.42 4.42 4.42 1.3K
15:25 4.42 4.42 4.42 4.42 2.0K
15:40 4.42 4.42 4.42 4.42 3.8K
15:45 4.44 4.46 4.44 4.46 99.9K
15:50 4.44 4.46 4.44 4.44 12.7K
15:55 4.44 4.44 4.44 4.44 1.1K
16:05 4.44 4.44 4.44 4.44 0.2K
16:10 4.44 4.46 4.44 4.46 0.2K
16:25 4.46 4.46 4.46 4.46 71.1K
16:35 4.48 4.48 4.48 4.48 46.1K
17:45 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available