Bangchak Sriracha PCL

BSRC
🏛️ thailand →
4.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.86 4.86 4.86 4.86 2.1K
10:05 4.90 4.90 4.90 4.90 1.0K
10:25 4.88 4.88 4.86 4.86 1.1K
10:30 4.86 4.86 4.86 4.86 1.5K
10:40 4.86 4.86 4.86 4.86 7.1K
10:50 4.86 4.88 4.82 4.82 23.1K
10:55 4.82 4.82 4.82 4.82 0.1K
11:00 4.82 4.82 4.78 4.80 122.8K
11:05 4.80 4.80 4.80 4.80 64.6K
11:10 4.78 4.78 4.78 4.78 21.3K
11:15 4.76 4.78 4.76 4.76 23.8K
11:20 4.78 4.78 4.78 4.78 0.3K
11:25 4.78 4.78 4.78 4.78 1.0K
11:30 4.76 4.76 4.76 4.76 14.5K
11:35 4.76 4.76 4.76 4.76 23.7K
11:45 4.76 4.76 4.76 4.76 2.9K
11:55 4.78 4.78 4.78 4.78 1.0K
12:00 4.78 4.78 4.78 4.78 1.0K
12:05 4.78 4.78 4.76 4.76 2.5K
12:10 4.76 4.76 4.76 4.76 6.6K
12:20 4.74 4.76 4.74 4.76 3.9K
13:55 4.76 4.76 4.76 4.76 15.1K
14:00 4.74 4.74 4.74 4.74 1.0K
14:05 4.76 4.76 4.76 4.76 0.2K
14:10 4.74 4.76 4.74 4.76 2.2K
14:15 4.74 4.74 4.74 4.74 0.8K
14:20 4.74 4.74 4.74 4.74 10.7K
14:25 4.74 4.74 4.74 4.74 1.0K
14:30 4.76 4.76 4.76 4.76 0.5K
14:35 4.76 4.76 4.76 4.76 0.2K
14:40 4.76 4.76 4.74 4.76 9.0K
15:15 4.74 4.74 4.74 4.74 0.9K
15:20 4.76 4.76 4.76 4.76 0.1K
15:30 4.74 4.74 4.74 4.74 0.9K
15:35 4.76 4.76 4.76 4.76 0.1K
15:40 4.76 4.76 4.76 4.76 1.0K
15:45 4.74 4.74 4.74 4.74 5.5K
15:50 4.74 4.74 4.74 4.74 7.4K
16:00 4.76 4.76 4.76 4.76 0.1K
16:05 4.72 4.72 4.72 4.72 55.4K
16:10 4.74 4.74 4.74 4.74 1.5K
16:15 4.74 4.74 4.74 4.74 1.0K
16:20 4.74 4.74 4.74 4.74 0.1K
16:25 4.74 4.74 4.72 4.72 14.4K
16:35 4.68 4.68 4.68 4.68 107.5K
17:45 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available