4.56
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.64 | 4.64 | 4.64 | 4.64 | 2.7K |
| 10:00 | 4.64 | 4.64 | 4.62 | 4.62 | 5.5K |
| 10:05 | 4.62 | 4.62 | 4.62 | 4.62 | 21.4K |
| 10:10 | 4.62 | 4.62 | 4.62 | 4.62 | 38.1K |
| 10:15 | 4.62 | 4.62 | 4.62 | 4.62 | 48.9K |
| 10:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 10:25 | 4.62 | 4.62 | 4.62 | 4.62 | 29.2K |
| 10:30 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 10:35 | 4.62 | 4.64 | 4.62 | 4.64 | 79.2K |
| 10:45 | 4.64 | 4.64 | 4.62 | 4.64 | 132.9K |
| 10:50 | 4.64 | 4.64 | 4.64 | 4.64 | 2.0K |
| 10:55 | 4.64 | 4.66 | 4.64 | 4.66 | 122.6K |
| 11:00 | 4.66 | 4.68 | 4.66 | 4.68 | 70.0K |
| 11:05 | 4.68 | 4.68 | 4.68 | 4.68 | 43.8K |
| 11:10 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 11:15 | 4.66 | 4.68 | 4.66 | 4.68 | 9.5K |
| 11:20 | 4.66 | 4.68 | 4.66 | 4.68 | 2.2K |
| 11:25 | 4.66 | 4.66 | 4.66 | 4.66 | 22.4K |
| 11:30 | 4.66 | 4.66 | 4.66 | 4.66 | 7.6K |
| 11:35 | 4.64 | 4.64 | 4.64 | 4.64 | 19.4K |
| 11:45 | 4.64 | 4.66 | 4.64 | 4.66 | 19.8K |
| 11:55 | 4.64 | 4.66 | 4.64 | 4.66 | 36.8K |
| 12:00 | 4.66 | 4.66 | 4.66 | 4.66 | 20.9K |
| 12:10 | 4.66 | 4.66 | 4.66 | 4.66 | 16.3K |
| 12:15 | 4.64 | 4.64 | 4.64 | 4.64 | 0.6K |
| 12:20 | 4.66 | 4.66 | 4.66 | 4.66 | 16.6K |
| 12:25 | 4.66 | 4.66 | 4.64 | 4.64 | 76.7K |
| 13:55 | 4.64 | 4.64 | 4.64 | 4.64 | 0.8K |
| 14:00 | 4.64 | 4.64 | 4.64 | 4.64 | 88.2K |
| 14:10 | 4.64 | 4.64 | 4.64 | 4.64 | 10.3K |
| 14:15 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 14:20 | 4.66 | 4.66 | 4.62 | 4.64 | 160.3K |
| 14:30 | 4.64 | 4.64 | 4.64 | 4.64 | 30.9K |
| 14:35 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 14:40 | 4.64 | 4.66 | 4.64 | 4.64 | 15.7K |
| 14:45 | 4.64 | 4.64 | 4.64 | 4.64 | 7.7K |
| 14:50 | 4.66 | 4.66 | 4.64 | 4.64 | 12.7K |
| 14:55 | 4.64 | 4.64 | 4.64 | 4.64 | 7.1K |
| 15:00 | 4.64 | 4.64 | 4.64 | 4.64 | 13.1K |
| 15:05 | 4.64 | 4.64 | 4.64 | 4.64 | 8.0K |
| 15:10 | 4.66 | 4.66 | 4.64 | 4.64 | 13.7K |
| 15:15 | 4.64 | 4.64 | 4.64 | 4.64 | 6.1K |
| 15:20 | 4.64 | 4.64 | 4.64 | 4.64 | 13.9K |
| 15:25 | 4.64 | 4.66 | 4.64 | 4.66 | 6.0K |
| 15:30 | 4.64 | 4.64 | 4.64 | 4.64 | 13.0K |
| 15:35 | 4.64 | 4.64 | 4.64 | 4.64 | 6.8K |
| 15:40 | 4.64 | 4.64 | 4.64 | 4.64 | 15.0K |
| 15:45 | 4.64 | 4.64 | 4.64 | 4.64 | 11.3K |
| 15:50 | 4.64 | 4.64 | 4.62 | 4.64 | 107.0K |
| 15:55 | 4.62 | 4.64 | 4.62 | 4.62 | 2.8K |
| 16:00 | 4.64 | 4.64 | 4.64 | 4.64 | 35.4K |
| 16:05 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 16:10 | 4.64 | 4.64 | 4.64 | 4.64 | 5.1K |
| 16:15 | 4.64 | 4.66 | 4.64 | 4.66 | 44.8K |
| 16:20 | 4.68 | 4.68 | 4.68 | 4.68 | 39.9K |
| 16:25 | 4.68 | 4.68 | 4.66 | 4.68 | 6.1K |
| 16:35 | 4.68 | 4.68 | 4.68 | 4.68 | 163.9K |
| 17:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |