1.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.97 | 0.97 | 0.97 | 0.97 | 219.1K |
| 10:00 | 0.97 | 0.97 | 0.96 | 0.97 | 22.9K |
| 10:05 | 0.97 | 0.97 | 0.96 | 0.97 | 24.0K |
| 10:10 | 0.96 | 0.97 | 0.96 | 0.96 | 101.2K |
| 10:15 | 0.96 | 0.96 | 0.95 | 0.96 | 189.3K |
| 10:20 | 0.96 | 0.96 | 0.96 | 0.96 | 18.0K |
| 10:25 | 0.96 | 0.96 | 0.96 | 0.96 | 32.1K |
| 10:30 | 0.96 | 0.96 | 0.95 | 0.96 | 37.0K |
| 10:35 | 0.96 | 0.96 | 0.95 | 0.96 | 11.9K |
| 10:40 | 0.96 | 0.96 | 0.96 | 0.96 | 5.1K |
| 10:45 | 0.96 | 0.96 | 0.96 | 0.96 | 1.8K |
| 10:50 | 0.96 | 0.96 | 0.96 | 0.96 | 90.8K |
| 10:55 | 0.97 | 1.04 | 0.97 | 1.03 | 2,853.4K |
| 11:00 | 1.04 | 1.07 | 1.03 | 1.06 | 1,374.3K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.05 | 972.3K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.04 | 47.9K |
| 11:15 | 1.04 | 1.06 | 1.04 | 1.06 | 526.0K |
| 11:20 | 1.06 | 1.14 | 1.05 | 1.14 | 4,080.4K |
| 11:25 | 1.15 | 1.18 | 1.14 | 1.18 | 4,466.7K |
| 11:30 | 1.17 | 1.17 | 1.15 | 1.17 | 901.1K |
| 11:35 | 1.16 | 1.16 | 1.16 | 1.16 | 630.9K |
| 11:40 | 1.16 | 1.17 | 1.16 | 1.16 | 922.6K |
| 11:45 | 1.16 | 1.16 | 1.15 | 1.15 | 146.2K |
| 11:50 | 1.16 | 1.16 | 1.16 | 1.16 | 164.4K |
| 11:55 | 1.16 | 1.17 | 1.15 | 1.16 | 537.1K |
| 12:00 | 1.16 | 1.16 | 1.14 | 1.14 | 606.6K |
| 12:05 | 1.14 | 1.14 | 1.12 | 1.14 | 1,248.7K |
| 12:10 | 1.14 | 1.14 | 1.11 | 1.11 | 987.7K |
| 12:15 | 1.11 | 1.12 | 1.10 | 1.11 | 1,696.4K |
| 12:20 | 1.12 | 1.12 | 1.12 | 1.12 | 74.1K |
| 12:25 | 1.12 | 1.14 | 1.12 | 1.13 | 781.7K |
| 13:55 | 1.11 | 1.13 | 1.11 | 1.12 | 233.4K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.12 | 155.1K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.14 | 374.3K |
| 14:10 | 1.15 | 1.17 | 1.14 | 1.16 | 1,483.2K |
| 14:15 | 1.16 | 1.19 | 1.16 | 1.19 | 3,168.2K |
| 14:20 | 1.18 | 1.19 | 1.16 | 1.17 | 1,802.7K |
| 14:25 | 1.18 | 1.18 | 1.17 | 1.18 | 546.1K |
| 14:30 | 1.17 | 1.19 | 1.17 | 1.19 | 568.0K |
| 14:35 | 1.19 | 1.19 | 1.17 | 1.18 | 692.0K |
| 14:40 | 1.17 | 1.18 | 1.17 | 1.18 | 471.3K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 819.2K |
| 14:50 | 1.18 | 1.20 | 1.18 | 1.20 | 997.2K |
| 14:55 | 1.20 | 1.22 | 1.20 | 1.20 | 2,136.7K |
| 15:00 | 1.20 | 1.21 | 1.20 | 1.21 | 703.5K |
| 15:05 | 1.21 | 1.21 | 1.20 | 1.20 | 950.1K |
| 15:10 | 1.19 | 1.20 | 1.19 | 1.19 | 27.9K |
| 15:15 | 1.20 | 1.21 | 1.19 | 1.20 | 802.8K |
| 15:20 | 1.20 | 1.21 | 1.20 | 1.20 | 334.4K |
| 15:25 | 1.21 | 1.21 | 1.19 | 1.19 | 892.7K |
| 15:30 | 1.19 | 1.21 | 1.19 | 1.20 | 190.2K |
| 15:35 | 1.20 | 1.21 | 1.20 | 1.20 | 59.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 341.4K |
| 15:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27.3K |
| 15:50 | 1.19 | 1.20 | 1.19 | 1.19 | 95.8K |
| 15:55 | 1.19 | 1.20 | 1.19 | 1.20 | 51.7K |
| 16:00 | 1.20 | 1.23 | 1.20 | 1.23 | 2,791.0K |
| 16:05 | 1.23 | 1.23 | 1.21 | 1.21 | 1,149.7K |
| 16:10 | 1.22 | 1.22 | 1.21 | 1.21 | 171.6K |
| 16:15 | 1.21 | 1.21 | 1.17 | 1.19 | 2,784.8K |
| 16:20 | 1.19 | 1.23 | 1.19 | 1.21 | 2,135.5K |
| 16:25 | 1.21 | 1.23 | 1.20 | 1.22 | 2,696.2K |
| 16:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,831.6K |
| 17:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |