Bangkok Lab Cosmatic PCL

BLC
🏛️ thailand →
4.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.20 4.20 4.12 4.14 42.2K
10:00 4.14 4.16 4.12 4.16 36.5K
10:05 4.14 4.14 4.14 4.14 25.0K
10:10 4.14 4.14 4.14 4.14 6.5K
10:20 4.12 4.12 4.12 4.12 46.8K
10:25 4.12 4.12 4.12 4.12 5.8K
10:35 4.12 4.14 4.12 4.14 30.8K
10:50 4.14 4.14 4.14 4.14 18.2K
10:55 4.12 4.16 4.12 4.16 4.0K
11:25 4.12 4.16 4.12 4.16 2.7K
11:30 4.16 4.16 4.12 4.12 35.2K
11:35 4.12 4.12 4.12 4.12 23.9K
11:45 4.14 4.14 4.14 4.14 0.2K
12:10 4.14 4.14 4.12 4.12 16.7K
12:15 4.12 4.12 4.12 4.12 0.3K
12:25 4.14 4.14 4.12 4.12 3.3K
13:55 4.12 4.12 4.12 4.12 22.2K
14:05 4.12 4.12 4.12 4.12 0.1K
14:10 4.14 4.14 4.14 4.14 36.0K
14:15 4.16 4.16 4.16 4.16 0.4K
14:20 4.12 4.14 4.12 4.14 82.1K
14:25 4.14 4.14 4.12 4.12 4.0K
14:35 4.12 4.14 4.12 4.14 10.9K
14:40 4.14 4.14 4.14 4.14 0.5K
14:55 4.16 4.18 4.16 4.18 50.1K
15:00 4.18 4.20 4.16 4.18 129.6K
15:05 4.18 4.18 4.14 4.14 49.9K
15:15 4.18 4.18 4.18 4.18 23.7K
15:25 4.18 4.18 4.18 4.18 17.7K
15:30 4.18 4.18 4.18 4.18 7.5K
15:45 4.18 4.18 4.18 4.18 0.1K
15:50 4.18 4.18 4.18 4.18 0.2K
16:05 4.18 4.18 4.18 4.18 0.4K
16:15 4.18 4.18 4.16 4.16 4.8K
16:20 4.16 4.16 4.14 4.16 41.7K
16:25 4.16 4.18 4.16 4.18 17.6K
16:35 4.18 4.18 4.18 4.18 106.9K
17:45 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available