Bangkok Lab Cosmatic PCL

BLC
🏛️ thailand →
4.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.20 4.24 4.20 4.22 15.2K
10:00 4.20 4.20 4.16 4.16 26.0K
10:05 4.16 4.16 4.16 4.16 9.3K
10:10 4.14 4.14 4.14 4.14 1.6K
10:15 4.14 4.14 4.12 4.14 50.2K
10:25 4.16 4.16 4.16 4.16 13.5K
10:30 4.18 4.18 4.18 4.18 0.1K
10:35 4.18 4.18 4.18 4.18 24.0K
10:40 4.18 4.20 4.18 4.20 10.3K
10:55 4.18 4.18 4.18 4.18 93.6K
11:00 4.18 4.20 4.18 4.18 42.7K
11:05 4.16 4.16 4.16 4.16 0.2K
11:10 4.16 4.18 4.16 4.18 35.2K
11:15 4.18 4.20 4.18 4.20 142.4K
11:45 4.22 4.22 4.22 4.22 69.9K
11:50 4.22 4.22 4.22 4.22 7.0K
12:00 4.22 4.22 4.22 4.22 1.0K
12:05 4.20 4.20 4.20 4.20 16.0K
12:20 4.20 4.20 4.20 4.20 2.9K
12:25 4.20 4.22 4.20 4.22 7.0K
13:55 4.20 4.20 4.20 4.20 11.6K
14:00 4.20 4.20 4.20 4.20 10.0K
14:05 4.20 4.24 4.20 4.24 52.2K
14:10 4.22 4.22 4.22 4.22 10.0K
14:15 4.24 4.24 4.24 4.24 58.6K
14:20 4.26 4.26 4.26 4.26 1.0K
14:25 4.24 4.24 4.24 4.24 12.2K
14:30 4.24 4.24 4.24 4.24 4.2K
14:35 4.22 4.24 4.22 4.24 0.8K
14:40 4.24 4.24 4.24 4.24 0.2K
14:45 4.24 4.24 4.24 4.24 25.5K
14:55 4.22 4.22 4.22 4.22 14.0K
15:00 4.24 4.24 4.24 4.24 37.7K
15:05 4.22 4.22 4.22 4.22 2.3K
15:35 4.22 4.22 4.22 4.22 0.1K
15:40 4.22 4.22 4.22 4.22 6.5K
15:45 4.22 4.22 4.22 4.22 6.3K
15:55 4.22 4.24 4.22 4.24 42.6K
16:00 4.24 4.24 4.24 4.24 20.0K
16:10 4.24 4.26 4.24 4.26 14.0K
16:15 4.24 4.24 4.24 4.24 10.0K
16:25 4.26 4.26 4.26 4.26 19.9K
16:35 4.28 4.28 4.28 4.28 86.2K
17:45 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available