4.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.98 | 5.00 | 4.96 | 4.96 | 16.9K |
| 10:00 | 4.94 | 4.94 | 4.92 | 4.94 | 6.9K |
| 10:05 | 4.92 | 4.92 | 4.92 | 4.92 | 9.7K |
| 10:10 | 4.90 | 4.94 | 4.90 | 4.92 | 59.5K |
| 10:15 | 4.92 | 4.92 | 4.90 | 4.92 | 16.4K |
| 10:20 | 4.94 | 4.94 | 4.94 | 4.94 | 1.2K |
| 10:25 | 4.92 | 4.92 | 4.92 | 4.92 | 2.7K |
| 10:35 | 4.92 | 4.92 | 4.92 | 4.92 | 2.7K |
| 10:40 | 4.92 | 4.92 | 4.92 | 4.92 | 2.5K |
| 10:45 | 4.92 | 4.92 | 4.90 | 4.90 | 21.4K |
| 10:50 | 4.92 | 4.92 | 4.92 | 4.92 | 2.9K |
| 10:55 | 4.92 | 4.92 | 4.92 | 4.92 | 2.6K |
| 11:00 | 4.92 | 4.92 | 4.92 | 4.92 | 5.5K |
| 11:05 | 4.92 | 4.92 | 4.92 | 4.92 | 8.5K |
| 11:10 | 4.92 | 4.92 | 4.92 | 4.92 | 6.0K |
| 11:15 | 4.90 | 4.90 | 4.90 | 4.90 | 78.6K |
| 11:20 | 4.90 | 4.92 | 4.90 | 4.92 | 24.0K |
| 11:25 | 4.88 | 4.90 | 4.88 | 4.90 | 28.9K |
| 11:35 | 4.90 | 4.90 | 4.90 | 4.90 | 23.3K |
| 11:40 | 4.90 | 4.92 | 4.90 | 4.92 | 27.6K |
| 11:45 | 4.92 | 4.92 | 4.90 | 4.92 | 19.2K |
| 11:50 | 4.90 | 4.90 | 4.90 | 4.90 | 2.5K |
| 12:00 | 4.90 | 4.90 | 4.90 | 4.90 | 2.6K |
| 12:05 | 4.90 | 4.90 | 4.90 | 4.90 | 5.2K |
| 12:10 | 4.90 | 4.90 | 4.90 | 4.90 | 2.6K |
| 12:20 | 4.90 | 4.90 | 4.88 | 4.88 | 5.9K |
| 12:25 | 4.90 | 4.90 | 4.90 | 4.90 | 1.2K |
| 13:55 | 4.88 | 4.90 | 4.88 | 4.90 | 4.0K |
| 14:00 | 4.88 | 4.88 | 4.88 | 4.88 | 74.0K |
| 14:05 | 4.88 | 4.88 | 4.88 | 4.88 | 26.1K |
| 14:10 | 4.88 | 4.90 | 4.86 | 4.86 | 8.0K |
| 14:15 | 4.88 | 4.88 | 4.88 | 4.88 | 20.1K |
| 14:20 | 4.86 | 4.88 | 4.86 | 4.88 | 2.5K |
| 14:25 | 4.88 | 4.88 | 4.86 | 4.86 | 77.0K |
| 14:30 | 4.86 | 4.88 | 4.86 | 4.86 | 19.3K |
| 14:35 | 4.86 | 4.86 | 4.84 | 4.86 | 37.4K |
| 14:40 | 4.84 | 4.84 | 4.84 | 4.84 | 5.0K |
| 14:45 | 4.84 | 4.84 | 4.84 | 4.84 | 3.6K |
| 14:50 | 4.86 | 4.86 | 4.84 | 4.86 | 6.5K |
| 14:55 | 4.84 | 4.84 | 4.84 | 4.84 | 2.6K |
| 15:00 | 4.84 | 4.84 | 4.84 | 4.84 | 2.5K |
| 15:05 | 4.84 | 4.84 | 4.84 | 4.84 | 2.7K |
| 15:10 | 4.84 | 4.84 | 4.84 | 4.84 | 15.0K |
| 15:15 | 4.84 | 4.86 | 4.84 | 4.86 | 8.2K |
| 15:20 | 4.84 | 4.84 | 4.82 | 4.82 | 88.7K |
| 15:25 | 4.82 | 4.82 | 4.82 | 4.82 | 20.1K |
| 15:30 | 4.82 | 4.82 | 4.82 | 4.82 | 2.4K |
| 15:35 | 4.82 | 4.82 | 4.82 | 4.82 | 12.6K |
| 15:40 | 4.82 | 4.84 | 4.82 | 4.84 | 1.2K |
| 15:45 | 4.82 | 4.82 | 4.82 | 4.82 | 3.1K |
| 15:50 | 4.82 | 4.82 | 4.82 | 4.82 | 3.9K |
| 15:55 | 4.84 | 4.84 | 4.82 | 4.82 | 30.7K |
| 16:00 | 4.84 | 4.84 | 4.84 | 4.84 | 6.2K |
| 16:05 | 4.84 | 4.84 | 4.82 | 4.84 | 88.6K |
| 16:10 | 4.84 | 4.84 | 4.84 | 4.84 | 2.9K |
| 16:15 | 4.84 | 4.84 | 4.84 | 4.84 | 7.3K |
| 16:20 | 4.82 | 4.84 | 4.82 | 4.84 | 11.7K |
| 16:25 | 4.84 | 4.84 | 4.84 | 4.84 | 8.5K |
| 16:35 | 4.80 | 4.80 | 4.80 | 4.80 | 120.7K |
| 17:45 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |