Bangkok Lab Cosmatic PCL

BLC
🏛️ thailand →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.32 4.32 4.32 4.32 93.2K
10:00 4.32 4.32 4.32 4.32 23.1K
10:05 4.32 4.32 4.30 4.30 69.1K
10:10 4.30 4.32 4.30 4.32 1.3K
10:15 4.32 4.32 4.30 4.30 6.6K
10:20 4.32 4.32 4.30 4.30 15.2K
10:30 4.30 4.32 4.30 4.32 1.1K
10:35 4.30 4.32 4.30 4.32 51.0K
10:40 4.30 4.30 4.30 4.30 115.0K
10:45 4.32 4.32 4.32 4.32 4.6K
10:50 4.32 4.32 4.32 4.32 0.2K
10:55 4.30 4.30 4.30 4.30 0.4K
11:00 4.30 4.30 4.30 4.30 0.5K
11:10 4.32 4.32 4.32 4.32 22.4K
11:15 4.30 4.32 4.30 4.32 3.3K
11:20 4.32 4.32 4.30 4.30 0.6K
11:25 4.32 4.32 4.32 4.32 0.5K
11:30 4.30 4.30 4.30 4.30 41.2K
11:40 4.30 4.30 4.30 4.30 6.2K
11:45 4.30 4.30 4.28 4.30 6.0K
12:05 4.32 4.32 4.32 4.32 22.4K
12:10 4.32 4.32 4.32 4.32 17.3K
12:25 4.32 4.32 4.32 4.32 0.2K
13:55 4.32 4.32 4.32 4.32 0.2K
14:00 4.30 4.30 4.30 4.30 48.7K
14:05 4.30 4.30 4.30 4.30 4.8K
14:10 4.30 4.30 4.30 4.30 11.2K
14:15 4.30 4.30 4.30 4.30 1.0K
14:25 4.30 4.30 4.30 4.30 0.5K
14:30 4.30 4.30 4.30 4.30 0.3K
14:35 4.30 4.30 4.30 4.30 16.0K
14:45 4.30 4.30 4.30 4.30 12.6K
14:55 4.30 4.30 4.30 4.30 2.0K
15:00 4.30 4.30 4.30 4.30 5.1K
15:10 4.30 4.30 4.30 4.30 0.1K
15:15 4.30 4.30 4.28 4.30 14.8K
15:20 4.28 4.28 4.28 4.28 133.6K
15:35 4.28 4.28 4.28 4.28 3.4K
15:40 4.28 4.28 4.28 4.28 4.5K
15:45 4.28 4.28 4.28 4.28 0.3K
16:00 4.28 4.28 4.28 4.28 36.5K
16:05 4.28 4.28 4.28 4.28 29.7K
16:10 4.28 4.28 4.28 4.28 0.7K
16:15 4.28 4.28 4.28 4.28 2.8K
16:20 4.28 4.30 4.28 4.28 12.4K
16:25 4.28 4.28 4.28 4.28 0.1K
16:35 4.26 4.26 4.26 4.26 46.9K
17:45 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available