Bangkok Lab Cosmatic PCL

BLC
🏛️ thailand →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.26 4.30 4.26 4.30 37.7K
10:10 4.30 4.30 4.30 4.30 10.0K
10:20 4.28 4.30 4.28 4.30 11.7K
10:25 4.28 4.28 4.26 4.26 45.7K
10:30 4.26 4.26 4.24 4.24 4.3K
10:35 4.26 4.26 4.26 4.26 0.2K
10:40 4.24 4.24 4.24 4.24 3.0K
10:45 4.26 4.26 4.26 4.26 25.2K
10:55 4.26 4.26 4.26 4.26 0.3K
11:00 4.26 4.26 4.26 4.26 48.9K
11:10 4.24 4.26 4.24 4.26 144.3K
11:25 4.26 4.26 4.24 4.24 2.9K
11:30 4.24 4.24 4.22 4.24 64.1K
11:35 4.24 4.24 4.24 4.24 13.4K
11:40 4.24 4.26 4.22 4.26 47.6K
13:55 4.24 4.24 4.24 4.24 0.6K
14:05 4.24 4.24 4.24 4.24 100.0K
14:10 4.26 4.26 4.26 4.26 3.0K
14:15 4.26 4.26 4.26 4.26 112.0K
14:20 4.28 4.28 4.26 4.26 15.9K
14:30 4.26 4.26 4.26 4.26 0.1K
14:40 4.26 4.26 4.26 4.26 2.5K
14:50 4.26 4.26 4.26 4.26 10.0K
14:55 4.26 4.26 4.26 4.26 0.3K
15:05 4.26 4.26 4.26 4.26 2.0K
15:25 4.26 4.26 4.26 4.26 6.4K
15:30 4.26 4.26 4.26 4.26 13.5K
15:35 4.26 4.26 4.26 4.26 97.0K
15:45 4.26 4.26 4.26 4.26 60.5K
15:50 4.26 4.28 4.26 4.28 12.4K
15:55 4.28 4.28 4.28 4.28 60.1K
16:05 4.26 4.26 4.26 4.26 41.7K
16:10 4.26 4.26 4.26 4.26 5.8K
16:15 4.26 4.26 4.26 4.26 12.6K
16:20 4.26 4.26 4.26 4.26 52.5K
16:35 4.26 4.26 4.26 4.26 97.7K
17:45 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available