161.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 160.00 | 158.00 | 159.00 | 497.2K |
| 09:05 | 158.00 | 159.00 | 158.00 | 158.00 | 122.2K |
| 09:10 | 159.00 | 159.00 | 158.00 | 158.00 | 182.8K |
| 09:15 | 159.00 | 159.00 | 158.00 | 159.00 | 65.9K |
| 09:20 | 159.00 | 159.00 | 158.00 | 159.00 | 44.1K |
| 09:25 | 159.00 | 160.00 | 159.00 | 160.00 | 200.2K |
| 09:30 | 159.00 | 159.00 | 159.00 | 159.00 | 120.0K |
| 09:35 | 159.00 | 160.00 | 159.00 | 160.00 | 189.5K |
| 09:40 | 159.00 | 159.00 | 159.00 | 159.00 | 289.8K |
| 09:45 | 158.00 | 159.00 | 158.00 | 159.00 | 161.5K |
| 09:50 | 159.00 | 159.00 | 158.00 | 158.00 | 166.4K |
| 09:55 | 159.00 | 159.00 | 158.00 | 159.00 | 57.6K |
| 10:00 | 158.00 | 159.00 | 158.00 | 159.00 | 164.2K |
| 10:05 | 159.00 | 159.00 | 158.00 | 159.00 | 461.9K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 75.4K |
| 10:15 | 160.00 | 160.00 | 159.00 | 160.00 | 369.9K |
| 10:20 | 160.00 | 161.00 | 160.00 | 161.00 | 318.2K |
| 10:25 | 160.00 | 161.00 | 160.00 | 161.00 | 14.0K |
| 10:30 | 161.00 | 161.00 | 160.00 | 160.00 | 65.3K |
| 10:35 | 160.00 | 160.00 | 159.00 | 159.00 | 268.9K |
| 10:40 | 159.00 | 159.00 | 159.00 | 159.00 | 10.0K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 10:50 | 159.00 | 161.00 | 159.00 | 161.00 | 23.4K |
| 10:55 | 161.00 | 161.00 | 160.00 | 160.00 | 25.7K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 318.0K |
| 11:05 | 161.00 | 161.00 | 160.00 | 160.00 | 43.6K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 9.8K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 31.0K |
| 11:20 | 161.00 | 161.00 | 160.00 | 160.00 | 12.2K |
| 11:25 | 161.00 | 161.00 | 161.00 | 161.00 | 180.6K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 503.9K |
| 14:05 | 160.00 | 161.00 | 160.00 | 161.00 | 191.4K |
| 14:10 | 162.00 | 163.00 | 161.00 | 162.00 | 710.6K |
| 14:15 | 162.00 | 162.00 | 161.00 | 162.00 | 63.5K |
| 14:20 | 161.00 | 162.00 | 161.00 | 161.00 | 66.6K |
| 14:25 | 162.00 | 162.00 | 161.00 | 162.00 | 54.6K |
| 14:30 | 162.00 | 163.00 | 162.00 | 162.00 | 283.9K |
| 14:35 | 162.00 | 162.00 | 161.00 | 162.00 | 191.3K |
| 14:40 | 162.00 | 162.00 | 161.00 | 161.00 | 383.0K |
| 14:45 | 161.00 | 162.00 | 161.00 | 161.00 | 175.9K |
| 14:50 | 161.00 | 162.00 | 161.00 | 162.00 | 32.2K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 627.6K |
| 15:00 | 162.00 | 163.00 | 162.00 | 162.00 | 72.6K |
| 15:05 | 162.00 | 162.00 | 162.00 | 162.00 | 5.0K |
| 15:10 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 15:15 | 162.00 | 163.00 | 162.00 | 162.00 | 1,248.4K |
| 15:20 | 162.00 | 163.00 | 162.00 | 162.00 | 559.0K |
| 15:25 | 162.00 | 162.00 | 161.00 | 161.00 | 816.9K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 119.3K |
| 15:35 | 161.00 | 162.00 | 161.00 | 162.00 | 119.3K |
| 15:40 | 161.00 | 162.00 | 160.00 | 160.00 | 785.2K |
| 15:45 | 161.00 | 162.00 | 161.00 | 162.00 | 125.5K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 117.5K |
| 16:05 | 161.00 | 161.00 | 161.00 | 161.00 | 23.0K |
| 16:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 160.00 | 163.00 | 158.00 | 161.00 | 11.8M |
| 2025-09-25 | 161.00 | 161.00 | 157.00 | 160.00 | 17.5M |
| 2025-09-24 | 162.00 | 165.00 | 158.00 | 161.00 | 24.1M |
| 2025-09-23 | 169.00 | 169.00 | 158.00 | 161.00 | 67.9M |
| 2025-09-22 | 168.00 | 168.00 | 164.00 | 167.00 | 10.4M |
| 2025-09-19 | 171.00 | 173.00 | 165.00 | 168.00 | 9.8M |
| 2025-09-18 | 175.00 | 176.00 | 170.00 | 171.00 | 20.7M |
| 2025-09-17 | 170.00 | 176.00 | 168.00 | 174.00 | 27.1M |
| 2025-09-16 | 172.00 | 176.00 | 167.00 | 169.00 | 10.2M |
| 2025-09-15 | 171.00 | 175.00 | 169.00 | 170.00 | 12.4M |
| 2025-09-12 | 169.00 | 174.00 | 168.00 | 170.00 | 15.2M |
| 2025-09-11 | 169.00 | 174.00 | 166.00 | 168.00 | 15.4M |
| 2025-09-10 | 165.00 | 171.00 | 164.00 | 169.00 | 21.1M |
| 2025-09-09 | 162.00 | 165.00 | 158.00 | 163.00 | 18.1M |
| 2025-09-08 | 170.00 | 173.00 | 162.00 | 162.00 | 21.0M |
| 2025-09-04 | 175.00 | 175.00 | 165.00 | 169.00 | 18.6M |
| 2025-09-03 | 180.00 | 184.00 | 169.00 | 173.00 | 51.1M |
| 2025-09-02 | 165.00 | 174.00 | 165.00 | 168.00 | 27.3M |
| 2025-09-01 | 170.00 | 175.00 | 160.00 | 163.00 | 79.2M |
| 2025-08-29 | 187.00 | 187.00 | 170.00 | 177.00 | 32.7M |
| 2025-08-28 | 190.00 | 193.00 | 185.00 | 188.00 | 20.7M |
| 2025-08-27 | 184.00 | 191.00 | 178.00 | 187.00 | 36.6M |
| 2025-08-26 | 202.00 | 202.00 | 183.00 | 184.00 | 79.4M |
| 2025-08-25 | 192.00 | 208.00 | 182.00 | 200.00 | 207.9M |
| 2025-08-22 | 169.00 | 193.00 | 169.00 | 189.00 | 145.2M |
| 2025-08-21 | 175.00 | 178.00 | 165.00 | 170.00 | 36.5M |
| 2025-08-20 | 157.00 | 184.00 | 155.00 | 173.00 | 153.1M |
| 2025-08-19 | 155.00 | 157.00 | 155.00 | 156.00 | 7.8M |
| 2025-08-15 | 157.00 | 160.00 | 153.00 | 153.00 | 16.2M |
| 2025-08-14 | 157.00 | 166.00 | 155.00 | 158.00 | 55.6M |
| 2025-08-13 | 162.00 | 162.00 | 155.00 | 157.00 | 19.7M |
| 2025-08-12 | 157.00 | 170.00 | 156.00 | 160.00 | 97.2M |
| 2025-08-11 | 151.00 | 157.00 | 151.00 | 156.00 | 11.0M |
| 2025-08-08 | 153.00 | 154.00 | 150.00 | 151.00 | 9.5M |
| 2025-08-07 | 154.00 | 155.00 | 151.00 | 153.00 | 10.4M |
| 2025-08-06 | 158.00 | 158.00 | 153.00 | 154.00 | 21.6M |
| 2025-08-05 | 155.00 | 158.00 | 152.00 | 157.00 | 9.3M |
| 2025-08-04 | 158.00 | 159.00 | 154.00 | 154.00 | 10.7M |
| 2025-08-01 | 156.00 | 160.00 | 154.00 | 158.00 | 6.8M |
| 2025-07-31 | 158.00 | 160.00 | 155.00 | 155.00 | 6.1M |
| 2025-07-30 | 158.00 | 167.00 | 155.00 | 158.00 | 33.8M |
| 2025-07-29 | 158.00 | 161.00 | 155.00 | 157.00 | 10.1M |
| 2025-07-28 | 157.00 | 161.00 | 155.00 | 158.00 | 14.7M |
| 2025-07-25 | 165.00 | 165.00 | 155.00 | 157.00 | 21.8M |
| 2025-07-24 | 182.00 | 182.00 | 162.00 | 165.00 | 79.1M |
| 2025-07-23 | 156.00 | 180.00 | 155.00 | 179.00 | 101.9M |
| 2025-07-22 | 160.00 | 162.00 | 155.00 | 156.00 | 10.7M |
| 2025-07-21 | 154.00 | 163.00 | 150.00 | 160.00 | 23.0M |
| 2025-07-18 | 155.00 | 158.00 | 154.00 | 155.00 | 4.8M |
| 2025-07-17 | 157.00 | 158.00 | 154.00 | 155.00 | 4.8M |
| 2025-07-16 | 157.00 | 158.00 | 154.00 | 157.00 | 4.6M |
| 2025-07-15 | 156.00 | 158.00 | 153.00 | 156.00 | 5.8M |
| 2025-07-14 | 159.00 | 162.00 | 151.00 | 156.00 | 16.9M |
| 2025-07-11 | 159.00 | 163.00 | 157.00 | 159.00 | 8.0M |
| 2025-07-10 | 162.00 | 164.00 | 155.00 | 158.00 | 20.8M |
| 2025-07-09 | 151.00 | 171.00 | 151.00 | 162.00 | 91.6M |
| 2025-07-08 | 146.00 | 151.00 | 145.00 | 149.00 | 7.0M |
| 2025-07-07 | 145.00 | 147.00 | 143.00 | 146.00 | 3.9M |
| 2025-07-04 | 147.00 | 149.00 | 139.00 | 144.00 | 9.1M |
| 2025-07-03 | 149.00 | 150.00 | 146.00 | 147.00 | 3.0M |
| 2025-07-02 | 149.00 | 151.00 | 147.00 | 148.00 | 4.6M |
| 2025-07-01 | 150.00 | 153.00 | 149.00 | 149.00 | 3.2M |
| 2025-06-30 | 151.00 | 157.00 | 145.00 | 152.00 | 9.9M |
| 2025-06-26 | 151.00 | 160.00 | 150.00 | 151.00 | 5.7M |
| 2025-06-25 | 164.00 | 166.00 | 150.00 | 150.00 | 19.4M |
| 2025-06-24 | 143.00 | 168.00 | 143.00 | 162.00 | 68.9M |
| 2025-06-23 | 148.00 | 148.00 | 136.00 | 141.00 | 8.3M |
| 2025-06-20 | 153.00 | 154.00 | 148.00 | 150.00 | 7.2M |
| 2025-06-19 | 160.00 | 165.00 | 153.00 | 154.00 | 12.3M |
| 2025-06-18 | 155.00 | 166.00 | 152.00 | 160.00 | 22.2M |
| 2025-06-17 | 155.00 | 159.00 | 153.00 | 155.00 | 4.1M |
| 2025-06-16 | 158.00 | 160.00 | 152.00 | 155.00 | 12.7M |
| 2025-06-13 | 165.00 | 165.00 | 158.00 | 158.00 | 9.2M |
| 2025-06-12 | 161.00 | 165.00 | 158.00 | 164.00 | 9.5M |
| 2025-06-11 | 163.00 | 164.00 | 159.00 | 161.00 | 11.4M |
| 2025-06-10 | 161.00 | 164.00 | 160.00 | 162.00 | 6.4M |
| 2025-06-05 | 166.00 | 168.00 | 158.00 | 161.00 | 8.6M |
| 2025-06-04 | 167.00 | 172.00 | 165.00 | 165.00 | 10.5M |
| 2025-06-03 | 165.00 | 174.00 | 164.00 | 167.00 | 14.6M |
| 2025-06-02 | 170.00 | 170.00 | 164.00 | 165.00 | 12.5M |
| 2025-05-28 | 174.00 | 177.00 | 170.00 | 171.00 | 7.6M |
| 2025-05-27 | 174.00 | 177.00 | 170.00 | 173.00 | 4.7M |
| 2025-05-26 | 177.00 | 180.00 | 173.00 | 174.00 | 6.7M |
| 2025-05-23 | 177.00 | 179.00 | 174.00 | 177.00 | 4.9M |
| 2025-05-22 | 179.00 | 179.00 | 177.00 | 177.00 | 7.8M |
| 2025-05-21 | 181.00 | 182.00 | 177.00 | 179.00 | 12.4M |
| 2025-05-20 | 184.00 | 184.00 | 177.00 | 180.00 | 21.7M |
| 2025-05-19 | 183.00 | 185.00 | 178.00 | 183.00 | 8.8M |
| 2025-05-16 | 189.00 | 189.00 | 182.00 | 183.00 | 12.2M |
| 2025-05-15 | 184.00 | 192.00 | 184.00 | 187.00 | 33.6M |
| 2025-05-14 | 183.00 | 190.00 | 181.00 | 183.00 | 12.6M |
| 2025-05-09 | 191.00 | 196.00 | 181.00 | 182.00 | 27.6M |
| 2025-05-08 | 181.00 | 204.00 | 178.00 | 188.00 | 149.1M |
| 2025-05-07 | 179.00 | 184.00 | 177.00 | 180.00 | 25.2M |
| 2025-05-06 | 180.00 | 180.00 | 176.00 | 178.00 | 9.9M |
| 2025-05-05 | 177.00 | 181.00 | 177.00 | 178.00 | 13.5M |
| 2025-05-02 | 180.00 | 187.00 | 173.00 | 176.00 | 34.6M |
| 2025-04-30 | 181.00 | 186.00 | 180.00 | 180.00 | 25.8M |
| 2025-04-29 | 181.00 | 184.00 | 180.00 | 182.00 | 18.1M |
| 2025-04-28 | 185.00 | 187.00 | 179.00 | 181.00 | 30.9M |
| 2025-04-25 | 180.00 | 204.00 | 180.00 | 183.00 | 134.0M |
| 2025-04-24 | 182.00 | 184.00 | 177.00 | 179.00 | 26.3M |
| 2025-04-23 | 185.00 | 188.00 | 178.00 | 180.00 | 63.6M |
| 2025-04-22 | 173.00 | 182.00 | 168.00 | 182.00 | 32.0M |
| 2025-04-21 | 176.00 | 190.00 | 165.00 | 172.00 | 72.2M |
| 2025-04-17 | 181.00 | 198.00 | 172.00 | 176.00 | 115.7M |
| 2025-04-16 | 192.00 | 228.00 | 177.00 | 182.00 | 433.6M |
| 2025-04-15 | 149.00 | 197.00 | 147.00 | 191.00 | 315.1M |
| 2025-04-14 | 139.00 | 158.00 | 139.00 | 150.00 | 25.2M |
| 2025-04-11 | 140.00 | 146.00 | 137.00 | 137.00 | 8.5M |
| 2025-04-10 | 130.00 | 144.00 | 127.00 | 140.00 | 23.1M |
| 2025-04-09 | 126.00 | 129.00 | 119.00 | 122.00 | 7.7M |
| 2025-04-08 | 126.00 | 136.00 | 126.00 | 126.00 | 17.8M |
| 2025-03-27 | 147.00 | 163.00 | 145.00 | 148.00 | 43.9M |
| 2025-03-26 | 141.00 | 151.00 | 141.00 | 144.00 | 21.8M |
| 2025-03-25 | 137.00 | 142.00 | 135.00 | 138.00 | 7.0M |
| 2025-03-24 | 145.00 | 145.00 | 129.00 | 137.00 | 13.6M |
| 2025-03-21 | 150.00 | 153.00 | 141.00 | 146.00 | 15.9M |
| 2025-03-20 | 152.00 | 171.00 | 150.00 | 150.00 | 55.8M |
| 2025-03-19 | 148.00 | 158.00 | 143.00 | 150.00 | 18.5M |
| 2025-03-18 | 160.00 | 162.00 | 122.00 | 147.00 | 26.3M |
| 2025-03-17 | 158.00 | 168.00 | 155.00 | 158.00 | 14.4M |
| 2025-03-14 | 160.00 | 162.00 | 154.00 | 158.00 | 8.3M |
| 2025-03-13 | 170.00 | 170.00 | 160.00 | 160.00 | 13.4M |
| 2025-03-12 | 177.00 | 179.00 | 166.00 | 166.00 | 14.2M |
| 2025-03-11 | 171.00 | 185.00 | 163.00 | 176.00 | 65.0M |
| 2025-03-10 | 180.00 | 181.00 | 170.00 | 171.00 | 21.3M |
| 2025-03-07 | 192.00 | 202.00 | 176.00 | 180.00 | 101.9M |
| 2025-03-06 | 155.00 | 195.00 | 155.00 | 190.00 | 239.1M |
| 2025-03-05 | 149.00 | 156.00 | 148.00 | 152.00 | 8.8M |
| 2025-03-04 | 164.00 | 166.00 | 146.00 | 149.00 | 20.1M |
| 2025-03-03 | 158.00 | 170.00 | 158.00 | 164.00 | 15.9M |
| 2025-02-28 | 170.00 | 170.00 | 150.00 | 158.00 | 23.7M |
| 2025-02-27 | 173.00 | 183.00 | 170.00 | 173.00 | 20.1M |
| 2025-02-26 | 182.00 | 186.00 | 168.00 | 173.00 | 28.3M |
| 2025-02-25 | 192.00 | 194.00 | 180.00 | 182.00 | 23.3M |
| 2025-02-24 | 197.00 | 199.00 | 189.00 | 190.00 | 16.3M |
| 2025-02-21 | 200.00 | 202.00 | 194.00 | 195.00 | 19.2M |
| 2025-02-20 | 208.00 | 212.00 | 198.00 | 199.00 | 23.7M |
| 2025-02-19 | 212.00 | 214.00 | 206.00 | 208.00 | 15.2M |
| 2025-02-18 | 212.00 | 214.00 | 208.00 | 210.00 | 10.9M |
| 2025-02-17 | 202.00 | 216.00 | 202.00 | 210.00 | 34.3M |
| 2025-02-14 | 202.00 | 210.00 | 199.00 | 202.00 | 22.7M |
| 2025-02-13 | 200.00 | 206.00 | 195.00 | 202.00 | 23.5M |
| 2025-02-12 | 187.00 | 210.00 | 187.00 | 199.00 | 48.7M |
| 2025-02-11 | 202.00 | 206.00 | 185.00 | 186.00 | 31.6M |
| 2025-02-10 | 206.00 | 212.00 | 197.00 | 202.00 | 24.0M |
| 2025-02-07 | 212.00 | 214.00 | 202.00 | 204.00 | 30.7M |
| 2025-02-06 | 220.00 | 222.00 | 212.00 | 212.00 | 23.2M |
| 2025-02-05 | 224.00 | 230.00 | 214.00 | 220.00 | 30.3M |
| 2025-02-04 | 220.00 | 236.00 | 216.00 | 220.00 | 55.5M |
| 2025-02-03 | 246.00 | 246.00 | 208.00 | 220.00 | 82.2M |
| 2025-01-31 | 212.00 | 252.00 | 210.00 | 244.00 | 161.3M |
| 2025-01-30 | 222.00 | 224.00 | 206.00 | 210.00 | 30.7M |
| 2025-01-24 | 200.00 | 238.00 | 199.00 | 218.00 | 121.3M |
| 2025-01-23 | 230.00 | 244.00 | 196.00 | 200.00 | 98.4M |
| 2025-01-22 | 232.00 | 250.00 | 222.00 | 228.00 | 61.5M |
| 2025-01-21 | 256.00 | 258.00 | 220.00 | 230.00 | 68.8M |
| 2025-01-20 | 258.00 | 270.00 | 248.00 | 252.00 | 45.3M |
| 2025-01-17 | 272.00 | 272.00 | 256.00 | 256.00 | 55.4M |
| 2025-01-16 | 278.00 | 284.00 | 256.00 | 268.00 | 75.9M |
| 2025-01-15 | 288.00 | 294.00 | 272.00 | 276.00 | 58.5M |
| 2025-01-14 | 286.00 | 308.00 | 278.00 | 284.00 | 129.4M |
| 2025-01-13 | 288.00 | 304.00 | 270.00 | 286.00 | 166.1M |
| 2025-01-10 | 266.00 | 300.00 | 254.00 | 288.00 | 238.3M |
| 2025-01-09 | 290.00 | 302.00 | 260.00 | 260.00 | 130.0M |
| 2025-01-08 | 308.00 | 332.00 | 282.00 | 286.00 | 220.8M |
| 2025-01-07 | 272.00 | 316.00 | 272.00 | 306.00 | 588.2M |
| 2025-01-06 | 208.00 | 254.00 | 194.00 | 254.00 | 230.4M |
| 2025-01-03 | 216.00 | 222.00 | 202.00 | 204.00 | 47.1M |
| 2025-01-02 | 220.00 | 234.00 | 199.00 | 212.00 | 144.9M |