26,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 25,890.00 | 25,890.00 | 25,890.00 | 25,890.00 | 0.0M |
| 2021-12-28 | 25,350.00 | 26,200.00 | 25,350.00 | 25,390.00 | 0.0M |
| 2021-12-27 | 25,500.00 | 25,500.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2021-12-24 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2021-12-22 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-12-21 | 25,700.00 | 25,900.00 | 25,700.00 | 25,900.00 | 0.0M |
| 2021-12-20 | 25,800.00 | 25,800.00 | 25,620.00 | 25,620.00 | 0.0M |
| 2021-12-17 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2021-12-16 | 26,300.00 | 26,300.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-12-15 | 26,000.00 | 26,300.00 | 26,000.00 | 26,300.00 | 0.0M |
| 2021-12-14 | 26,000.00 | 26,300.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-12-09 | 25,600.00 | 25,600.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2021-12-08 | 25,510.00 | 26,000.00 | 25,510.00 | 26,000.00 | 0.0M |
| 2021-12-06 | 25,200.00 | 26,200.00 | 25,200.00 | 26,200.00 | 0.0M |
| 2021-12-03 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2021-12-02 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-12-01 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-11-30 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-11-29 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.0M |
| 2021-11-26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-11-25 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2021-11-24 | 26,250.00 | 26,250.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-11-22 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-11-19 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-11-15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-11-12 | 26,740.00 | 26,740.00 | 26,740.00 | 26,740.00 | 0.0M |
| 2021-11-11 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0M |
| 2021-11-10 | 26,880.00 | 26,880.00 | 26,380.00 | 26,380.00 | 0.0M |
| 2021-11-09 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.0M |
| 2021-11-08 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0M |
| 2021-11-05 | 27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-11-04 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2021-11-02 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-11-01 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-10-28 | 26,310.00 | 26,890.00 | 26,310.00 | 26,890.00 | 0.0M |
| 2021-10-22 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-10-18 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-10-13 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-10-12 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-10-11 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2021-10-08 | 27,210.00 | 27,220.00 | 27,210.00 | 27,220.00 | 0.0M |
| 2021-10-06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-10-04 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 0.0M |
| 2021-10-01 | 28,500.00 | 28,500.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-09-30 | 28,300.00 | 28,500.00 | 28,300.00 | 28,500.00 | 0.0M |
| 2021-09-29 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-09-27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-09-24 | 28,980.00 | 29,900.00 | 28,980.00 | 29,900.00 | 0.0M |
| 2021-09-21 | 28,220.00 | 29,000.00 | 28,220.00 | 29,000.00 | 0.0M |
| 2021-09-10 | 29,600.00 | 29,600.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-09-09 | 29,090.00 | 29,800.00 | 29,090.00 | 29,800.00 | 0.0M |
| 2021-09-08 | 28,380.00 | 29,700.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2021-09-06 | 27,660.00 | 27,660.00 | 27,660.00 | 27,660.00 | 0.0M |
| 2021-09-03 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2021-09-02 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-08-31 | 26,500.00 | 27,100.00 | 26,500.00 | 27,100.00 | 0.0M |
| 2021-08-30 | 26,000.00 | 26,800.00 | 26,000.00 | 26,800.00 | 0.0M |
| 2021-08-27 | 26,010.00 | 26,010.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-08-24 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2021-08-23 | 26,050.00 | 26,050.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-08-20 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2021-08-19 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2021-08-18 | 27,510.00 | 27,510.00 | 26,510.00 | 26,510.00 | 0.0M |
| 2021-08-17 | 26,450.00 | 27,500.00 | 26,450.00 | 26,510.00 | 0.0M |
| 2021-08-16 | 25,500.00 | 25,950.00 | 25,500.00 | 25,950.00 | 0.0M |
| 2021-08-13 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2021-08-12 | 25,090.00 | 26,800.00 | 25,000.00 | 26,800.00 | 0.0M |
| 2021-08-11 | 26,000.00 | 26,000.00 | 23,010.00 | 25,000.00 | 0.0M |
| 2021-08-10 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-08-06 | 26,500.00 | 27,000.00 | 26,500.00 | 27,000.00 | 0.0M |
| 2021-08-05 | 27,000.00 | 27,000.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-08-04 | 28,020.00 | 28,100.00 | 24,590.00 | 26,000.00 | 0.0M |
| 2021-08-03 | 28,000.00 | 28,500.00 | 28,000.00 | 28,010.00 | 0.0M |
| 2021-08-02 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2021-07-30 | 28,100.00 | 29,000.00 | 28,100.00 | 29,000.00 | 0.0M |
| 2021-07-26 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-07-21 | 29,480.00 | 29,500.00 | 29,480.00 | 29,500.00 | 0.0M |
| 2021-07-20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-07-19 | 30,000.00 | 30,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2021-07-16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-07-15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-07-14 | 29,500.00 | 29,500.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2021-07-12 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2021-07-09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2021-07-08 | 28,000.00 | 28,800.00 | 28,000.00 | 28,800.00 | 0.0M |
| 2021-07-07 | 30,000.00 | 30,000.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2021-07-06 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-07-05 | 30,750.00 | 31,000.00 | 30,750.00 | 31,000.00 | 0.0M |
| 2021-07-02 | 30,150.00 | 30,150.00 | 30,050.00 | 30,050.00 | 0.0M |
| 2021-06-30 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0M |
| 2021-06-29 | 30,300.00 | 30,300.00 | 30,250.00 | 30,250.00 | 0.0M |
| 2021-06-28 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2021-06-25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-06-23 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0M |
| 2021-06-22 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-06-21 | 31,600.00 | 31,600.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2021-06-18 | 30,500.00 | 31,000.00 | 30,500.00 | 31,000.00 | 0.0M |
| 2021-06-17 | 30,750.00 | 30,800.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2021-06-16 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2021-06-15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2021-06-10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-06-09 | 31,600.00 | 31,600.00 | 31,550.00 | 31,550.00 | 0.0M |
| 2021-06-08 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2021-06-04 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2021-06-02 | 31,600.00 | 32,300.00 | 31,600.00 | 32,300.00 | 0.0M |
| 2021-05-31 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2021-05-28 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-05-27 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-05-26 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-05-25 | 32,100.00 | 32,100.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2021-05-21 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2021-05-20 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2021-05-19 | 32,750.00 | 32,750.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2021-05-18 | 32,400.00 | 33,450.00 | 32,400.00 | 33,450.00 | 0.0M |
| 2021-05-17 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.0M |
| 2021-05-12 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2021-05-10 | 33,700.00 | 33,800.00 | 33,700.00 | 33,750.00 | 0.0M |
| 2021-05-07 | 32,450.00 | 33,000.00 | 32,450.00 | 33,000.00 | 0.0M |
| 2021-05-06 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0M |
| 2021-04-30 | 32,100.00 | 32,100.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2021-04-28 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2021-04-26 | 31,500.00 | 31,500.00 | 31,200.00 | 31,500.00 | 0.0M |
| 2021-04-23 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2021-04-21 | 31,700.00 | 31,900.00 | 31,700.00 | 31,900.00 | 0.0M |
| 2021-04-20 | 32,800.00 | 32,800.00 | 32,050.00 | 32,050.00 | 0.0M |
| 2021-04-19 | 33,050.00 | 33,050.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-04-16 | 34,000.00 | 34,000.00 | 33,050.00 | 33,050.00 | 0.0M |
| 2021-04-15 | 32,550.00 | 33,250.00 | 32,550.00 | 33,250.00 | 0.0M |
| 2021-04-14 | 32,300.00 | 33,500.00 | 32,300.00 | 33,500.00 | 0.0M |
| 2021-04-13 | 33,300.00 | 33,300.00 | 32,500.00 | 33,000.00 | 0.0M |
| 2021-04-12 | 36,200.00 | 36,200.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-04-09 | 36,400.00 | 36,900.00 | 36,400.00 | 36,900.00 | 0.0M |
| 2021-04-08 | 36,600.00 | 37,100.00 | 36,000.00 | 37,100.00 | 0.0M |
| 2021-04-06 | 36,150.00 | 37,000.00 | 36,150.00 | 36,900.00 | 0.0M |
| 2021-04-05 | 38,000.00 | 38,400.00 | 37,000.00 | 37,500.00 | 0.0M |
| 2021-04-02 | 39,750.00 | 39,900.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2021-04-01 | 39,650.00 | 39,700.00 | 38,400.00 | 38,500.00 | 0.0M |
| 2021-03-31 | 38,400.00 | 39,500.00 | 38,400.00 | 39,400.00 | 0.0M |
| 2021-03-30 | 37,050.00 | 38,000.00 | 36,600.00 | 38,000.00 | 0.0M |
| 2021-03-26 | 38,500.00 | 38,500.00 | 35,500.00 | 38,200.00 | 0.0M |
| 2021-03-25 | 38,700.00 | 39,900.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-03-24 | 42,000.00 | 42,000.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2021-03-23 | 41,700.00 | 43,000.00 | 41,600.00 | 42,000.00 | 0.0M |
| 2021-03-22 | 45,600.00 | 45,600.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2021-03-19 | 43,700.00 | 45,600.00 | 43,500.00 | 45,600.00 | 0.0M |
| 2021-03-18 | 42,000.00 | 47,800.00 | 42,000.00 | 43,900.00 | 0.0M |
| 2021-03-17 | 43,500.00 | 44,700.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2021-03-16 | 38,500.00 | 42,100.00 | 38,500.00 | 42,100.00 | 0.0M |
| 2021-03-15 | 39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2021-03-12 | 38,000.00 | 39,000.00 | 38,000.00 | 38,300.00 | 0.0M |
| 2021-03-11 | 37,000.00 | 37,000.00 | 33,800.00 | 34,700.00 | 0.0M |
| 2021-03-10 | 37,700.00 | 37,800.00 | 36,000.00 | 37,800.00 | 0.0M |
| 2021-03-09 | 33,700.00 | 37,000.00 | 30,550.00 | 35,000.00 | 0.0M |
| 2021-03-08 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2021-03-05 | 54,000.00 | 58,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2021-03-04 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2021-03-03 | 47,000.00 | 47,000.00 | 46,000.00 | 47,000.00 | 0.0M |
| 2021-03-02 | 34,400.00 | 40,000.00 | 34,400.00 | 40,000.00 | 0.0M |
| 2021-03-01 | 29,950.00 | 33,000.00 | 29,950.00 | 33,000.00 | 0.0M |
| 2021-02-26 | 27,480.00 | 30,000.00 | 27,480.00 | 28,000.00 | 0.0M |
| 2021-02-25 | 26,400.00 | 27,480.00 | 26,400.00 | 27,480.00 | 0.0M |
| 2021-02-24 | 26,890.00 | 26,890.00 | 26,390.00 | 26,400.00 | 0.0M |
| 2021-02-22 | 26,370.00 | 26,800.00 | 26,370.00 | 26,800.00 | 0.0M |
| 2021-02-19 | 26,370.00 | 26,370.00 | 26,360.00 | 26,370.00 | 0.0M |
| 2021-02-18 | 25,640.00 | 26,390.00 | 25,640.00 | 26,390.00 | 0.0M |
| 2021-02-17 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0M |
| 2021-02-15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2021-02-12 | 26,320.00 | 26,330.00 | 25,550.00 | 26,330.00 | 0.0M |
| 2021-02-08 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 0.0M |
| 2021-02-05 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0M |
| 2021-02-04 | 25,600.00 | 25,600.00 | 25,210.00 | 25,210.00 | 0.0M |
| 2021-02-03 | 25,930.00 | 25,930.00 | 25,930.00 | 25,930.00 | 0.0M |
| 2021-02-01 | 25,060.00 | 25,500.00 | 25,060.00 | 25,500.00 | 0.0M |
| 2021-01-28 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0M |
| 2021-01-26 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0M |
| 2021-01-25 | 25,390.00 | 26,390.00 | 25,390.00 | 25,420.00 | 0.0M |
| 2021-01-22 | 26,390.00 | 26,390.00 | 26,390.00 | 26,390.00 | 0.0M |
| 2021-01-18 | 25,510.00 | 25,510.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-01-15 | 26,000.00 | 26,450.00 | 26,000.00 | 26,450.00 | 0.0M |
| 2021-01-14 | 26,430.00 | 26,450.00 | 26,430.00 | 26,450.00 | 0.0M |
| 2021-01-13 | 26,000.00 | 26,260.00 | 26,000.00 | 26,260.00 | 0.0M |
| 2021-01-12 | 25,500.00 | 25,980.00 | 25,500.00 | 25,980.00 | 0.0M |
| 2021-01-08 | 25,120.00 | 25,200.00 | 25,110.00 | 25,200.00 | 0.0M |
| 2021-01-07 | 25,470.00 | 25,980.00 | 25,470.00 | 25,980.00 | 0.0M |
| 2021-01-06 | 24,990.00 | 25,000.00 | 24,620.00 | 25,000.00 | 0.0M |
| 2021-01-05 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0M |