1,267.39
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 1,272.25 | 1,269.68 | 1,264.50 | 1,267.39 | 0.0M |
| 2025-10-01 | 1,263.00 | 1,271.99 | 1,256.87 | 1,271.99 | 0.0M |
| 2025-09-30 | 1,281.35 | 1,287.41 | 1,279.95 | 1,280.00 | 0.0M |
| 2025-09-29 | 1,286.79 | 1,286.58 | 1,283.10 | 1,283.75 | 0.0M |
| 2025-09-26 | 1,287.46 | 1,287.46 | 1,283.00 | 1,283.00 | 0.0M |
| 2025-09-25 | 1,283.49 | 1,285.37 | 1,281.62 | 1,285.20 | 0.0M |
| 2025-09-24 | 1,289.84 | 1,292.79 | 1,284.00 | 1,285.80 | 0.0M |
| 2025-09-23 | 1,284.70 | 1,292.11 | 1,284.02 | 1,290.25 | 0.0M |
| 2025-09-22 | 1,287.54 | 1,289.49 | 1,283.00 | 1,286.17 | 0.0M |
| 2025-09-19 | 1,289.51 | 1,290.08 | 1,287.00 | 1,290.06 | 0.0M |
| 2025-09-18 | 1,288.85 | 1,297.88 | 1,288.00 | 1,290.10 | 0.0M |
| 2025-09-17 | 1,289.00 | 1,293.00 | 1,288.63 | 1,292.05 | 0.0M |
| 2025-09-16 | 1,288.95 | 1,291.24 | 1,285.00 | 1,287.71 | 0.0M |
| 2025-09-15 | 1,288.89 | 1,295.00 | 1,285.01 | 1,287.00 | 0.0M |
| 2025-09-12 | 1,280.91 | 1,284.00 | 1,280.91 | 1,284.00 | 0.0M |
| 2025-09-11 | 1,276.95 | 1,283.60 | 1,272.96 | 1,282.08 | 0.0M |
| 2025-09-10 | 1,267.00 | 1,276.95 | 1,267.00 | 1,276.95 | 0.0M |
| 2025-09-09 | 1,269.95 | 1,271.99 | 1,264.86 | 1,270.00 | 0.0M |
| 2025-09-08 | 1,265.13 | 1,270.00 | 1,262.52 | 1,268.03 | 0.0M |
| 2025-09-05 | 1,258.44 | 1,265.00 | 1,256.11 | 1,264.15 | 0.0M |
| 2025-09-04 | 1,251.00 | 1,259.99 | 1,246.76 | 1,255.00 | 0.0M |
| 2025-09-03 | 1,243.73 | 1,251.87 | 1,243.73 | 1,250.83 | 0.0M |
| 2025-09-02 | 1,243.90 | 1,251.35 | 1,235.00 | 1,243.69 | 0.0M |
| 2025-08-29 | 1,252.60 | 1,255.00 | 1,247.05 | 1,247.05 | 0.0M |
| 2025-08-28 | 1,246.80 | 1,254.35 | 1,246.80 | 1,253.10 | 0.0M |
| 2025-08-27 | 1,244.93 | 1,249.95 | 1,242.90 | 1,247.63 | 0.0M |
| 2025-08-26 | 1,241.40 | 1,247.34 | 1,240.50 | 1,245.00 | 0.0M |
| 2025-08-25 | 1,240.00 | 1,248.55 | 1,235.71 | 1,242.75 | 0.0M |
| 2025-08-22 | 1,239.90 | 1,248.84 | 1,238.20 | 1,246.15 | 0.0M |
| 2025-08-21 | 1,233.30 | 1,239.99 | 1,230.61 | 1,239.99 | 0.0M |
| 2025-08-20 | 1,233.00 | 1,238.23 | 1,230.57 | 1,236.00 | 0.0M |
| 2025-08-19 | 1,229.80 | 1,233.80 | 1,228.01 | 1,232.50 | 0.0M |
| 2025-08-18 | 1,233.72 | 1,233.80 | 1,227.25 | 1,229.00 | 0.0M |
| 2025-08-15 | 1,233.80 | 1,242.31 | 1,227.00 | 1,228.50 | 0.0M |
| 2025-08-14 | 1,239.99 | 1,239.99 | 1,227.00 | 1,233.33 | 0.0M |
| 2025-08-13 | 1,232.50 | 1,238.48 | 1,227.33 | 1,238.48 | 0.0M |
| 2025-08-12 | 1,224.45 | 1,232.41 | 1,221.00 | 1,232.00 | 0.0M |
| 2025-08-11 | 1,217.98 | 1,220.75 | 1,216.60 | 1,220.72 | 0.0M |
| 2025-08-08 | 1,215.97 | 1,218.00 | 1,214.03 | 1,216.57 | 0.0M |
| 2025-08-07 | 1,217.06 | 1,220.13 | 1,213.10 | 1,214.27 | 0.0M |
| 2025-08-06 | 1,217.67 | 1,219.75 | 1,216.24 | 1,216.52 | 0.0M |
| 2025-08-05 | 1,221.54 | 1,225.34 | 1,216.22 | 1,218.01 | 0.0M |
| 2025-08-04 | 1,219.13 | 1,225.00 | 1,219.13 | 1,222.76 | 0.0M |
| 2025-08-01 | 1,221.80 | 1,221.80 | 1,215.52 | 1,219.01 | 0.0M |
| 2025-07-31 | 1,220.50 | 1,221.00 | 1,219.00 | 1,220.00 | 0.0M |
| 2025-07-30 | 1,218.99 | 1,220.71 | 1,216.76 | 1,217.76 | 0.0M |
| 2025-07-29 | 1,220.97 | 1,221.99 | 1,215.00 | 1,217.55 | 0.0M |
| 2025-07-28 | 1,222.90 | 1,222.90 | 1,213.50 | 1,220.00 | 0.0M |
| 2025-07-25 | 1,222.00 | 1,223.43 | 1,219.00 | 1,219.00 | 0.0M |
| 2025-07-24 | 1,217.50 | 1,223.40 | 1,217.46 | 1,222.00 | 0.0M |
| 2025-07-23 | 1,220.01 | 1,222.50 | 1,217.00 | 1,222.00 | 0.0M |
| 2025-07-22 | 1,221.99 | 1,223.80 | 1,217.41 | 1,222.00 | 0.0M |
| 2025-07-21 | 1,223.15 | 1,224.00 | 1,215.00 | 1,221.47 | 0.0M |
| 2025-07-18 | 1,214.77 | 1,221.99 | 1,211.54 | 1,220.30 | 0.0M |
| 2025-07-17 | 1,207.00 | 1,215.00 | 1,205.12 | 1,214.93 | 0.0M |
| 2025-07-16 | 1,210.20 | 1,210.70 | 1,205.70 | 1,210.00 | 0.0M |
| 2025-07-15 | 1,208.61 | 1,212.00 | 1,203.62 | 1,212.00 | 0.0M |
| 2025-07-14 | 1,208.01 | 1,211.98 | 1,202.50 | 1,210.99 | 0.0M |
| 2025-07-11 | 1,212.00 | 1,213.35 | 1,204.09 | 1,212.04 | 0.0M |
| 2025-07-10 | 1,206.15 | 1,213.67 | 1,204.50 | 1,212.95 | 0.0M |
| 2025-07-09 | 1,205.00 | 1,206.75 | 1,204.50 | 1,205.50 | 0.0M |
| 2025-07-08 | 1,205.00 | 1,209.05 | 1,203.46 | 1,205.00 | 0.0M |
| 2025-07-07 | 1,207.05 | 1,213.79 | 1,204.29 | 1,204.52 | 0.0M |
| 2025-07-03 | 1,207.72 | 1,217.96 | 1,206.01 | 1,211.00 | 0.0M |
| 2025-07-02 | 1,202.77 | 1,211.36 | 1,202.58 | 1,209.99 | 0.0M |
| 2025-07-01 | 1,197.00 | 1,206.70 | 1,191.17 | 1,206.70 | 0.0M |
| 2025-06-30 | 1,202.62 | 1,219.91 | 1,202.03 | 1,213.00 | 0.0M |
| 2025-06-27 | 1,204.90 | 1,210.15 | 1,200.25 | 1,201.29 | 0.0M |
| 2025-06-26 | 1,194.74 | 1,205.00 | 1,194.74 | 1,203.00 | 0.0M |
| 2025-06-25 | 1,199.90 | 1,199.90 | 1,193.45 | 1,198.00 | 0.0M |
| 2025-06-24 | 1,190.80 | 1,199.93 | 1,188.51 | 1,198.00 | 0.0M |
| 2025-06-23 | 1,188.47 | 1,194.00 | 1,186.00 | 1,189.03 | 0.0M |
| 2025-06-20 | 1,187.75 | 1,193.00 | 1,187.75 | 1,189.01 | 0.0M |
| 2025-06-18 | 1,182.76 | 1,191.98 | 1,180.05 | 1,189.14 | 0.0M |
| 2025-06-17 | 1,183.70 | 1,187.90 | 1,180.85 | 1,187.90 | 0.0M |
| 2025-06-16 | 1,176.55 | 1,235.00 | 1,176.50 | 1,183.81 | 0.0M |
| 2025-06-13 | 1,184.98 | 1,190.17 | 1,175.05 | 1,176.61 | 0.0M |
| 2025-06-12 | 1,192.90 | 1,195.00 | 1,186.05 | 1,186.99 | 0.0M |
| 2025-06-11 | 1,184.00 | 1,198.00 | 1,182.63 | 1,190.29 | 0.0M |
| 2025-06-10 | 1,178.00 | 1,186.65 | 1,177.03 | 1,185.31 | 0.0M |
| 2025-06-09 | 1,175.12 | 1,179.35 | 1,174.00 | 1,176.24 | 0.0M |
| 2025-06-06 | 1,180.00 | 1,180.00 | 1,170.62 | 1,174.41 | 0.0M |
| 2025-06-05 | 1,251.00 | 1,280.00 | 1,171.85 | 1,177.94 | 0.0M |
| 2025-06-04 | 1,173.13 | 1,180.00 | 1,171.04 | 1,176.52 | 0.0M |
| 2025-06-03 | 1,166.00 | 1,172.47 | 1,164.03 | 1,171.00 | 0.0M |
| 2025-06-02 | 1,163.19 | 1,165.89 | 1,160.01 | 1,165.24 | 0.0M |
| 2025-05-30 | 1,170.00 | 1,172.55 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-05-29 | 1,172.00 | 1,179.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-28 | 1,175.25 | 1,179.15 | 1,172.25 | 1,174.21 | 0.0M |
| 2025-05-27 | 1,167.72 | 1,177.98 | 1,167.72 | 1,177.98 | 0.0M |
| 2025-05-23 | 1,168.74 | 1,170.99 | 1,165.25 | 1,166.67 | 0.0M |
| 2025-05-22 | 1,168.00 | 1,170.31 | 1,160.00 | 1,168.10 | 0.0M |
| 2025-05-21 | 1,176.03 | 1,179.44 | 1,166.00 | 1,166.99 | 0.0M |
| 2025-05-20 | 1,178.05 | 1,183.00 | 1,178.05 | 1,179.17 | 0.0M |
| 2025-05-19 | 1,177.00 | 1,183.00 | 1,175.00 | 1,179.01 | 0.0M |
| 2025-05-16 | 1,176.11 | 1,182.41 | 1,176.11 | 1,180.00 | 0.0M |
| 2025-05-15 | 1,170.51 | 1,179.05 | 1,170.51 | 1,177.35 | 0.0M |
| 2025-05-14 | 1,179.89 | 1,179.89 | 1,170.83 | 1,173.00 | 0.0M |
| 2025-05-13 | 1,179.65 | 1,183.50 | 1,176.15 | 1,179.00 | 0.0M |
| 2025-05-12 | 1,187.23 | 1,187.23 | 1,179.55 | 1,179.55 | 0.0M |
| 2025-05-09 | 1,178.01 | 1,183.97 | 1,178.00 | 1,179.54 | 0.0M |
| 2025-05-08 | 1,175.50 | 1,183.00 | 1,174.53 | 1,178.00 | 0.0M |
| 2025-05-07 | 1,172.10 | 1,178.71 | 1,172.01 | 1,174.35 | 0.0M |
| 2025-05-06 | 1,170.81 | 1,178.93 | 1,166.08 | 1,172.00 | 0.0M |
| 2025-05-05 | 1,171.10 | 1,175.50 | 1,169.05 | 1,173.29 | 0.0M |
| 2025-05-02 | 1,176.95 | 1,182.00 | 1,173.28 | 1,176.16 | 0.0M |
| 2025-05-01 | 1,175.50 | 1,180.95 | 1,171.16 | 1,171.16 | 0.0M |
| 2025-04-30 | 1,183.00 | 1,187.20 | 1,170.08 | 1,170.08 | 0.0M |
| 2025-04-29 | 1,184.00 | 1,187.74 | 1,180.00 | 1,187.74 | 0.0M |
| 2025-04-28 | 1,178.17 | 1,189.07 | 1,177.01 | 1,182.00 | 0.0M |
| 2025-04-25 | 1,185.00 | 1,185.82 | 1,176.10 | 1,180.00 | 0.0M |
| 2025-04-24 | 1,180.37 | 1,190.99 | 1,180.37 | 1,185.00 | 0.0M |
| 2025-04-23 | 1,177.56 | 1,194.00 | 1,177.56 | 1,180.22 | 0.0M |
| 2025-04-22 | 1,165.90 | 1,176.00 | 1,165.89 | 1,170.01 | 0.0M |
| 2025-04-21 | 1,171.11 | 1,172.99 | 1,160.54 | 1,164.98 | 0.0M |
| 2025-04-17 | 1,171.52 | 1,180.00 | 1,168.50 | 1,178.00 | 0.0M |
| 2025-04-16 | 1,168.98 | 1,175.00 | 1,168.28 | 1,168.75 | 0.0M |
| 2025-04-15 | 1,165.70 | 1,174.39 | 1,165.70 | 1,169.00 | 0.0M |
| 2025-04-14 | 1,158.11 | 1,170.01 | 1,151.43 | 1,164.00 | 0.0M |
| 2025-04-11 | 1,158.77 | 1,160.30 | 1,150.00 | 1,154.00 | 0.0M |
| 2025-04-10 | 1,180.00 | 1,184.46 | 1,155.01 | 1,162.50 | 0.0M |
| 2025-04-09 | 1,156.05 | 1,188.35 | 1,150.43 | 1,184.49 | 0.0M |
| 2025-04-08 | 1,176.76 | 1,180.75 | 1,165.00 | 1,166.00 | 0.0M |
| 2025-04-07 | 1,174.06 | 1,190.00 | 1,170.00 | 1,171.14 | 0.0M |
| 2025-04-04 | 1,190.00 | 1,196.00 | 1,182.87 | 1,190.00 | 0.0M |
| 2025-04-03 | 1,202.00 | 1,205.00 | 1,189.47 | 1,193.01 | 0.0M |
| 2025-04-02 | 1,213.61 | 1,216.74 | 1,209.20 | 1,210.00 | 0.0M |
| 2025-04-01 | 1,219.12 | 1,219.12 | 1,200.89 | 1,216.00 | 0.0M |
| 2025-03-31 | 1,222.89 | 1,257.00 | 1,221.97 | 1,234.57 | 0.0M |
| 2025-03-28 | 1,225.03 | 1,230.00 | 1,220.07 | 1,223.92 | 0.0M |
| 2025-03-27 | 1,225.00 | 1,230.50 | 1,221.50 | 1,225.01 | 0.0M |
| 2025-03-26 | 1,233.25 | 1,234.50 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-03-25 | 1,231.99 | 1,239.92 | 1,231.99 | 1,232.00 | 0.0M |
| 2025-03-24 | 1,233.51 | 1,241.88 | 1,232.06 | 1,233.00 | 0.0M |
| 2025-03-21 | 1,234.98 | 1,238.69 | 1,231.00 | 1,231.05 | 0.0M |
| 2025-03-20 | 1,230.00 | 1,234.99 | 1,230.00 | 1,234.48 | 0.0M |
| 2025-03-19 | 1,231.09 | 1,235.00 | 1,227.06 | 1,231.55 | 0.0M |
| 2025-03-18 | 1,230.83 | 1,231.24 | 1,220.50 | 1,227.00 | 0.0M |
| 2025-03-17 | 1,220.11 | 1,233.00 | 1,220.11 | 1,231.44 | 0.0M |
| 2025-03-14 | 1,220.98 | 1,226.37 | 1,218.00 | 1,218.00 | 0.0M |
| 2025-03-13 | 1,222.00 | 1,224.43 | 1,218.00 | 1,218.00 | 0.0M |
| 2025-03-12 | 1,223.00 | 1,231.00 | 1,220.05 | 1,220.10 | 0.0M |
| 2025-03-11 | 1,224.50 | 1,229.99 | 1,220.06 | 1,221.00 | 0.0M |
| 2025-03-10 | 1,230.00 | 1,233.00 | 1,222.03 | 1,227.33 | 0.0M |
| 2025-03-07 | 1,234.00 | 1,238.42 | 1,228.51 | 1,231.99 | 0.0M |
| 2025-03-06 | 1,233.01 | 1,237.32 | 1,232.01 | 1,233.94 | 0.0M |
| 2025-03-05 | 1,237.07 | 1,253.00 | 1,232.22 | 1,234.10 | 0.0M |
| 2025-03-04 | 1,238.10 | 1,242.16 | 1,232.01 | 1,239.89 | 0.0M |
| 2025-03-03 | 1,243.53 | 1,244.87 | 1,235.56 | 1,240.47 | 0.0M |
| 2025-02-28 | 1,241.57 | 1,257.62 | 1,236.00 | 1,239.00 | 0.0M |
| 2025-02-27 | 1,253.00 | 1,254.77 | 1,241.76 | 1,244.50 | 0.0M |
| 2025-02-26 | 1,245.01 | 1,253.98 | 1,245.01 | 1,253.98 | 0.0M |
| 2025-02-25 | 1,241.00 | 1,249.96 | 1,238.00 | 1,245.00 | 0.0M |
| 2025-02-24 | 1,235.55 | 1,245.00 | 1,235.55 | 1,237.77 | 0.0M |
| 2025-02-21 | 1,233.55 | 1,238.30 | 1,232.03 | 1,238.30 | 0.0M |
| 2025-02-20 | 1,232.00 | 1,238.00 | 1,229.01 | 1,236.95 | 0.0M |
| 2025-02-19 | 1,235.00 | 1,238.20 | 1,230.00 | 1,235.97 | 0.0M |
| 2025-02-18 | 1,235.00 | 1,238.20 | 1,233.03 | 1,235.40 | 0.0M |
| 2025-02-14 | 1,231.25 | 1,237.00 | 1,231.25 | 1,235.01 | 0.0M |
| 2025-02-13 | 1,225.50 | 1,238.00 | 1,225.50 | 1,231.41 | 0.0M |
| 2025-02-12 | 1,223.00 | 1,228.83 | 1,218.50 | 1,223.61 | 0.0M |
| 2025-02-11 | 1,232.42 | 1,234.75 | 1,222.40 | 1,227.12 | 0.0M |
| 2025-02-10 | 1,234.98 | 1,234.98 | 1,230.50 | 1,232.50 | 0.0M |
| 2025-02-07 | 1,230.34 | 1,230.70 | 1,224.50 | 1,230.00 | 0.0M |
| 2025-02-06 | 1,231.11 | 1,234.96 | 1,230.33 | 1,232.00 | 0.0M |
| 2025-02-05 | 1,230.10 | 1,233.99 | 1,225.25 | 1,230.35 | 0.0M |
| 2025-02-04 | 1,226.00 | 1,230.00 | 1,224.00 | 1,225.03 | 0.0M |
| 2025-02-03 | 1,222.10 | 1,230.34 | 1,222.10 | 1,226.00 | 0.0M |
| 2025-01-31 | 1,229.15 | 1,350.00 | 1,222.99 | 1,224.00 | 0.0M |
| 2025-01-30 | 1,226.94 | 1,235.00 | 1,220.04 | 1,229.40 | 0.0M |
| 2025-01-29 | 1,225.15 | 1,228.17 | 1,220.01 | 1,220.03 | 0.0M |
| 2025-01-28 | 1,231.85 | 1,232.75 | 1,220.60 | 1,226.00 | 0.0M |
| 2025-01-27 | 1,227.97 | 1,238.20 | 1,223.27 | 1,236.98 | 0.0M |
| 2025-01-24 | 1,228.10 | 1,232.00 | 1,225.05 | 1,225.13 | 0.0M |
| 2025-01-23 | 1,225.41 | 1,233.88 | 1,222.51 | 1,228.80 | 0.0M |
| 2025-01-22 | 1,230.80 | 1,235.00 | 1,223.46 | 1,230.11 | 0.0M |
| 2025-01-21 | 1,225.01 | 1,239.93 | 1,225.01 | 1,234.80 | 0.0M |
| 2025-01-17 | 1,231.60 | 1,232.44 | 1,220.00 | 1,222.03 | 0.0M |
| 2025-01-16 | 1,220.23 | 1,235.45 | 1,220.23 | 1,230.00 | 0.0M |
| 2025-01-15 | 1,209.89 | 1,229.40 | 1,209.89 | 1,223.00 | 0.0M |
| 2025-01-14 | 1,192.99 | 1,201.00 | 1,190.50 | 1,200.00 | 0.0M |
| 2025-01-13 | 1,199.00 | 1,202.50 | 1,188.28 | 1,188.28 | 0.0M |
| 2025-01-10 | 1,206.00 | 1,207.97 | 1,200.01 | 1,202.50 | 0.0M |
| 2025-01-08 | 1,205.46 | 1,213.89 | 1,201.20 | 1,213.89 | 0.0M |
| 2025-01-07 | 1,208.09 | 1,215.00 | 1,202.62 | 1,207.02 | 0.0M |
| 2025-01-06 | 1,222.00 | 1,222.00 | 1,208.00 | 1,212.78 | 0.0M |
| 2025-01-03 | 1,217.98 | 1,224.70 | 1,212.02 | 1,221.61 | 0.0M |
| 2025-01-02 | 1,223.47 | 1,223.47 | 1,201.22 | 1,217.98 | 0.0M |