Bank of the James

BOTJ
🏛️ usa →
15.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.85 13.85 13.85 13.85 0.6K
11:26 13.68 13.85 13.68 13.85 0.4K
11:36 13.85 13.85 13.85 13.85 0.1K
11:40 13.78 13.78 13.78 13.78 0.1K
11:41 13.70 13.70 13.70 13.70 0.1K
11:42 13.73 13.73 13.73 13.73 0.3K
11:43 13.78 13.78 13.78 13.78 0.3K
12:02 13.84 13.85 13.84 13.85 4.5K
13:22 13.91 13.91 13.91 13.91 0.1K
15:03 13.70 13.70 13.70 13.70 0.1K
15:04 14.04 14.04 14.04 14.04 0.3K
15:24 14.09 14.09 14.09 14.09 0.5K
15:54 13.76 13.76 13.73 13.73 1.0K
15:57 13.73 13.73 13.73 13.73 0.2K
15:58 13.73 13.73 13.73 13.73 0.3K
15:59 13.70 13.77 13.70 13.77 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available