Bank of the James

BOTJ
🏛️ usa →
15.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 15.60 15.60 15.60 15.60 0.0M
2025-09-30 15.60 15.60 15.60 15.60 0.0M
2025-09-29 15.70 15.77 15.70 15.72 0.0M
2025-09-26 15.56 15.75 15.56 15.74 0.0M
2025-09-25 15.25 15.57 15.25 15.38 0.0M
2025-09-24 15.30 15.38 15.30 15.30 0.0M
2025-09-23 15.58 15.58 15.32 15.40 0.0M
2025-09-22 15.43 15.33 15.33 15.29 0.0M
2025-09-19 15.50 15.50 15.40 15.40 0.0M
2025-09-18 15.55 15.60 15.43 15.54 0.0M
2025-09-17 15.45 15.45 15.13 15.13 0.0M
2025-09-16 15.52 15.52 15.52 15.52 0.0M
2025-09-15 15.50 15.50 15.50 15.50 0.0M
2025-09-12 15.01 15.51 15.01 15.25 0.0M
2025-09-11 14.85 14.85 14.85 14.85 0.0M
2025-09-10 15.40 15.46 14.29 15.46 0.0M
2025-09-09 15.52 15.52 15.49 15.50 0.0M
2025-09-08 15.51 15.42 15.42 15.42 0.0M
2025-09-05 15.58 15.67 15.49 15.49 0.0M
2025-09-04 15.43 15.50 15.41 15.41 0.0M
2025-09-03 15.48 15.77 15.41 15.41 0.0M
2025-09-02 15.35 15.52 15.35 15.52 0.0M
2025-08-29 15.55 15.60 15.54 15.54 0.0M
2025-08-28 15.40 15.55 15.40 15.55 0.0M
2025-08-27 15.52 15.55 15.43 15.43 0.0M
2025-08-26 15.25 15.51 15.25 15.27 0.0M
2025-08-25 15.00 15.51 15.00 15.51 0.0M
2025-08-22 14.48 14.98 14.48 14.98 0.0M
2025-08-21 14.30 14.45 14.30 14.45 0.0M
2025-08-20 14.35 14.45 14.35 14.43 0.0M
2025-08-19 14.17 14.35 14.13 14.25 0.0M
2025-08-18 13.99 14.16 13.99 13.99 0.0M
2025-08-15 14.17 14.17 13.99 14.16 0.0M
2025-08-14 13.93 14.25 13.75 14.19 0.0M
2025-08-13 13.92 14.30 13.92 14.05 0.0M
2025-08-12 14.00 14.24 13.87 13.98 0.0M
2025-08-11 13.97 13.97 13.87 13.87 0.0M
2025-08-08 13.85 14.09 14.09 14.09 0.0M
2025-08-07 13.90 13.94 13.90 13.94 0.0M
2025-08-06 13.85 14.00 13.76 13.83 0.0M
2025-08-05 13.75 14.00 13.70 13.92 0.0M
2025-08-04 13.74 13.84 13.57 13.84 0.0M
2025-08-01 13.75 13.65 13.65 13.65 0.0M
2025-07-31 13.70 13.70 13.38 13.70 0.0M
2025-07-30 13.45 13.55 13.55 13.55 0.0M
2025-07-29 13.69 13.69 13.60 13.60 0.0M
2025-07-28 13.65 13.65 13.62 13.65 0.0M
2025-07-25 13.84 13.84 13.77 13.77 0.0M
2025-07-24 13.95 13.95 13.90 13.90 0.0M
2025-07-23 13.85 13.90 13.30 13.90 0.0M
2025-07-22 13.90 13.90 13.90 13.90 0.0M
2025-07-21 13.99 13.99 13.26 13.93 0.0M
2025-07-18 13.98 14.13 13.98 14.13 0.0M
2025-07-17 14.30 14.30 14.00 14.00 0.0M
2025-07-16 14.00 14.20 13.88 13.88 0.0M
2025-07-15 14.02 14.29 14.02 14.29 0.0M
2025-07-14 14.19 14.19 14.19 14.19 0.0M
2025-07-11 13.95 13.95 13.95 13.95 0.0M
2025-07-10 14.11 14.29 14.05 14.05 0.0M
2025-07-09 14.02 14.02 14.00 14.00 0.0M
2025-07-08 13.98 14.20 13.79 13.92 0.0M
2025-07-07 14.01 14.20 14.00 14.20 0.0M
2025-07-03 13.87 13.87 13.87 13.87 0.0M
2025-07-02 14.00 14.26 13.90 14.26 0.0M
2025-07-01 13.97 14.11 13.97 14.01 0.0M
2025-06-30 13.77 14.06 13.77 14.06 0.0M
2025-06-27 13.85 14.09 13.68 13.77 0.0M
2025-06-26 14.00 14.00 13.88 13.88 0.0M
2025-06-25 14.20 15.59 13.00 13.70 0.2M
2025-06-24 14.30 14.30 14.12 14.25 0.0M
2025-06-23 14.25 14.25 14.10 14.14 0.0M
2025-06-20 14.22 14.25 14.12 14.13 0.0M
2025-06-18 14.03 14.19 13.71 13.88 0.0M
2025-06-17 13.73 13.73 13.73 13.73 0.0M
2025-06-16 14.02 14.30 14.02 14.20 0.0M
2025-06-13 14.27 14.27 14.27 14.27 0.0M
2025-06-12 14.30 14.30 14.05 14.30 0.0M
2025-06-11 14.25 14.25 13.90 14.21 0.0M
2025-06-10 14.10 14.30 14.10 14.25 0.0M
2025-06-09 14.01 14.30 14.01 14.30 0.0M
2025-06-06 14.30 14.30 14.25 14.25 0.0M
2025-06-05 14.13 14.30 14.13 14.20 0.0M
2025-06-04 14.49 14.49 14.20 14.25 0.0M
2025-06-03 14.18 14.30 14.10 14.30 0.0M
2025-06-02 14.00 14.30 14.00 14.30 0.0M
2025-05-30 14.08 14.30 14.08 14.30 0.0M
2025-05-29 14.30 14.29 14.29 14.29 0.0M
2025-05-28 14.10 14.17 14.09 14.10 0.0M
2025-05-27 14.37 14.37 14.36 14.36 0.0M
2025-05-23 14.49 14.48 14.48 14.48 0.0M
2025-05-22 14.25 14.50 14.25 14.37 0.0M
2025-05-21 14.25 14.50 14.25 14.25 0.0M
2025-05-20 14.15 14.50 14.15 14.25 0.0M
2025-05-19 14.15 14.15 13.82 14.00 0.0M
2025-05-16 14.34 14.50 14.02 14.02 0.0M
2025-05-15 14.27 14.65 14.19 14.19 0.0M
2025-05-14 14.50 14.50 13.77 13.77 0.0M
2025-05-13 14.01 14.70 14.01 14.50 0.0M
2025-05-12 14.28 14.28 14.25 14.25 0.0M
2025-05-09 14.25 14.25 14.25 14.25 0.0M
2025-05-08 14.00 14.40 14.00 14.10 0.0M
2025-05-07 14.18 14.35 14.02 14.22 0.0M
2025-05-06 14.19 14.39 14.00 14.00 0.0M
2025-05-05 13.94 14.15 13.81 13.81 0.0M
2025-05-02 13.95 13.95 13.95 13.95 0.0M
2025-05-01 13.67 13.75 13.50 13.75 0.0M
2025-04-30 13.57 13.96 13.52 13.52 0.0M
2025-04-29 13.55 13.89 13.55 13.89 0.0M
2025-04-28 13.54 13.97 13.54 13.97 0.0M
2025-04-25 13.50 13.97 13.25 13.55 0.0M
2025-04-24 13.85 13.85 13.51 13.55 0.0M
2025-04-23 13.97 13.97 13.38 13.97 0.0M
2025-04-22 13.97 13.97 13.62 13.79 0.0M
2025-04-21 13.88 13.88 13.75 13.75 0.0M
2025-04-17 13.61 13.92 13.33 13.90 0.0M
2025-04-16 14.74 14.74 13.72 13.72 0.0M
2025-04-15 14.74 14.74 13.72 13.72 0.0M
2025-04-14 14.20 14.25 13.75 13.79 0.0M
2025-04-11 13.76 14.25 13.30 14.23 0.0M
2025-04-10 13.80 14.19 13.80 14.11 0.0M
2025-04-09 13.50 14.50 13.06 14.00 0.0M
2025-04-08 14.20 14.22 13.25 13.87 0.0M
2025-04-07 14.25 14.30 13.50 14.12 0.0M
2025-04-04 14.25 14.62 14.25 14.40 0.0M
2025-04-03 14.55 14.65 14.14 14.58 0.0M
2025-04-02 14.75 14.75 14.50 14.50 0.0M
2025-04-01 14.25 14.98 14.25 14.78 0.0M
2025-03-31 14.25 14.98 14.25 14.78 0.0M
2025-03-28 14.60 14.88 14.50 14.50 0.0M
2025-03-27 14.70 14.96 14.63 14.64 0.0M
2025-03-26 14.31 15.00 14.31 14.54 0.0M
2025-03-25 14.50 14.90 13.80 14.27 0.0M
2025-03-24 14.50 14.90 13.80 14.27 0.0M
2025-03-21 14.70 15.20 14.43 14.66 0.0M
2025-03-20 13.49 15.40 12.75 14.70 0.0M
2025-03-19 13.30 13.30 13.30 13.30 0.0M
2025-03-18 13.30 13.80 13.15 13.41 0.0M
2025-03-17 13.12 13.12 13.12 13.12 0.0M
2025-03-14 13.12 13.12 13.12 13.12 0.0M
2025-03-13 12.95 13.50 12.95 13.10 0.0M
2025-03-12 13.00 13.00 12.95 12.95 0.0M
2025-03-11 13.00 13.00 13.00 13.00 0.0M
2025-03-10 12.99 13.07 12.82 12.82 0.0M
2025-03-07 12.90 13.09 12.90 13.07 0.0M
2025-03-06 13.04 13.08 12.80 13.05 0.0M
2025-03-05 13.11 13.12 12.96 13.02 0.0M
2025-03-04 13.10 13.10 12.83 12.83 0.0M
2025-03-03 13.13 13.13 13.10 13.10 0.0M
2025-02-28 13.09 13.14 13.09 13.13 0.0M
2025-02-27 13.10 13.13 13.09 13.13 0.0M
2025-02-26 13.13 13.13 13.13 13.13 0.0M
2025-02-25 13.00 13.09 13.00 13.09 0.0M
2025-02-24 13.13 13.13 13.13 13.13 0.0M
2025-02-21 13.00 13.13 13.00 13.09 0.0M
2025-02-20 13.12 13.13 13.00 13.00 0.0M
2025-02-19 13.13 13.13 13.00 13.13 0.0M
2025-02-18 12.95 13.00 12.80 13.00 0.0M
2025-02-14 13.16 13.85 12.81 13.00 0.0M
2025-02-13 13.50 13.79 13.00 13.01 0.0M
2025-02-12 13.25 13.60 13.01 13.01 0.0M
2025-02-11 13.63 13.63 13.16 13.16 0.0M
2025-02-10 13.20 13.63 12.75 13.55 0.0M
2025-02-07 13.50 13.50 13.50 13.50 0.0M
2025-02-06 13.36 13.63 13.32 13.63 0.0M
2025-02-05 13.63 13.63 13.40 13.59 0.0M
2025-02-04 13.85 13.85 13.63 13.63 0.0M
2025-02-03 14.01 14.01 13.50 13.90 0.0M
2025-01-31 13.75 14.00 13.75 13.90 0.0M
2025-01-30 13.58 13.97 13.55 13.97 0.0M
2025-01-29 13.30 13.90 13.28 13.90 0.0M
2025-01-28 13.30 13.90 13.28 13.90 0.0M
2025-01-27 13.27 13.94 13.27 13.70 0.0M
2025-01-24 13.40 13.99 13.20 13.99 0.0M
2025-01-23 12.80 13.98 12.80 13.40 0.0M
2025-01-22 13.30 13.65 13.11 13.11 0.0M
2025-01-21 13.58 13.70 13.14 13.35 0.0M
2025-01-17 13.50 14.11 13.49 14.00 0.0M
2025-01-16 13.28 13.58 13.04 13.46 0.0M
2025-01-15 12.16 13.69 12.16 13.34 0.0M
2025-01-14 12.00 13.12 11.56 12.06 0.1M
2025-01-13 12.50 12.50 11.70 11.72 0.1M
2025-01-10 13.93 13.93 12.50 12.50 0.0M
2025-01-08 15.00 15.00 13.36 13.52 0.1M
2025-01-07 15.16 15.51 15.00 15.51 0.0M
2025-01-06 15.45 15.45 14.82 15.14 0.0M
2025-01-03 14.89 15.60 14.78 15.05 0.0M
2025-01-02 15.52 15.80 14.99 15.35 0.0M