513.80
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | 525.00 | 525.00 | 511.00 | 513.80 | 0.0M |
| 2025-09-17 | 510.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2025-08-28 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-08-20 | 507.25 | 507.25 | 507.25 | 507.25 | 0.0M |
| 2025-08-18 | 530.00 | 543.00 | 530.00 | 543.00 | 0.0M |
| 2025-08-05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2025-07-31 | 510.25 | 510.25 | 506.00 | 506.00 | 0.0M |
| 2025-07-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-21 | 511.00 | 511.00 | 508.39 | 508.39 | 0.0M |
| 2025-07-18 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0M |
| 2025-07-17 | 511.00 | 511.00 | 505.55 | 505.55 | 0.0M |
| 2025-07-09 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-07-07 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2025-06-23 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-06-12 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2025-05-08 | 530.00 | 530.00 | 500.00 | 500.00 | 0.0M |
| 2025-05-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-29 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2025-04-24 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-04-09 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2025-04-07 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-04-04 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-04-02 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-03-28 | 528.01 | 528.04 | 528.01 | 528.04 | 0.0M |
| 2025-03-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-03-26 | 495.00 | 495.00 | 494.76 | 495.00 | 0.0M |
| 2025-03-25 | 488.00 | 495.00 | 488.00 | 495.00 | 0.0M |
| 2025-03-20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-11 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-05 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-03-04 | 479.75 | 480.00 | 479.75 | 480.00 | 0.0M |
| 2025-02-27 | 452.06 | 452.06 | 452.06 | 452.06 | 0.0M |
| 2025-02-26 | 480.00 | 480.00 | 455.00 | 455.00 | 0.0M |
| 2025-02-25 | 483.00 | 483.00 | 452.01 | 482.00 | 0.0M |
| 2025-02-24 | 490.00 | 499.00 | 490.00 | 499.00 | 0.0M |
| 2025-02-21 | 512.00 | 512.00 | 457.00 | 490.00 | 0.0M |
| 2025-01-22 | 510.34 | 510.34 | 510.34 | 510.34 | 0.0M |
| 2025-01-21 | 540.00 | 549.28 | 540.00 | 540.00 | 0.0M |
| 2025-01-17 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-01-13 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2025-01-07 | 543.00 | 543.00 | 541.00 | 541.00 | 0.0M |